HYUNDAI STEEL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,050 KRW | +1.22% |
|
-1.02% | -20.41% |
| 06-21 | Nomura Adjusts Hyundai Steel’s Price Target to KRW30,000 Form KRW35,000, Keeps at Neutral | MT |
| 05-16 | Hyundai Steel Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 28950 ₩ | 29300 ₩ | 28850 ₩ | 28700 ₩ | 29050 ₩ |
| Volume | 430 681 | 344 264 | 518 295 | 269 741 | 378 770 |
| Change | -2.20% | +1.21% | -1.54% | -0.52% | +1.22% |
| Opening | 29,500.00 | 29,200.00 | 29,100.00 | 28,650.00 | 28,750.00 |
| High | 29,650.00 | 29,300.00 | 29,300.00 | 28,750.00 | 29,250.00 |
| Low | 28,850.00 | 28,950.00 | 28,600.00 | 28,450.00 | 28,750.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.02% | ||
| Current month | -2.02% | ||
| 1 month | -6.59% | ||
| 3 months | -10.89% | ||
| 6 months | -18.17% | ||
| Current year | -20.41% | ||
| 1 year | -15.18% | ||
| 3 years | -46.70% | ||
| 5 years | -31.32% | ||
| 10 years | -60.64% |
Volumes
marketsDaily volume
378 770
Avg. Volume 20 sessions
451 188
Avg. Volume 20 sessions KRW
13 107 011 400.00
Avg. Volume 20 sessions USD
9 489 476.25
Record volume 1
19 642 750
Record volume 2
14 796 910
Record volume 3
13 172 080
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
3 761 271 631 215
Capitalization (USD)
2 723 160 661
Net sales (KRW)
25 915
Net sales (USD)
19
Number of employees
11 280
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
62.55 %
Free-Float capitalization (KRW)
2 386 570 871 734
Free-Float capitalization (USD)
1 727 877 311
Average Daily Capital Traded
0.35%
Highs and lows
1 week
28 450.00
29 650.00
1 month
28 150.0030 700.00
Current year
28 150.0037 500.00
1 year
28 150.0040 900.00
3 years
28 050.0055 300.00
5 years
12 400.0063 000.00
10 years
12 400.0081 400.00
Indicators
Moving average 5 days
28 970.00
Moving average 20 days
29 192.50
Moving average 50 days
30 568.00
Moving average 100 days
32 185.00
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+10.79%
STIM
RSI 9 days
46.28
RSI 14 days
43.92
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.02% | -20.41% | -15.18% | 2.72B | ||
| +2.54% | +0.32% | -9.17% | -1.89% | 37.09B | ||
| -0.09% | -4.58% | +24.73% | +57.18% | 26.05B | ||
| -0.06% | +1.46% | +5.29% | +16.35% | 19.75B | ||
| +0.97% | -2.16% | -27.33% | -10.04% | 19.68B | ||
| +3.94% | +1.03% | +9.65% | +21.06% | 19.65B | ||
| +0.61% | -2.73% | -16.77% | -13.18% | 18.63B | ||
| +0.11% | +2.71% | +5.85% | +14.91% | 9.15B | ||
| +2.72% | +3.14% | -22.30% | +54.60% | 8.27B | ||
| -0.29% | -.--% | -.--% | -.--% | 8B | ||
| -1.91% | -3.58% | +11.38% | +20.66% | 7.25B | ||
| +2.60% | +3.99% | -24.63% | -6.10% | 7.13B | ||
| -4.98% | +3.61% | -7.17% | -11.88% | 6.65B | ||
| +2.80% | +1.05% | +9.89% | +5.59% | 6.15B | ||
| +2.35% | +10.19% | +54.77% | +102.74% | 5.31B | ||
| +5.26% | +0.17% | -23.79% | -24.04% | 5.17B | ||
| Average | +1.11% | +0.74% | -1.87% | +13.17% | ||
| Weighted average by Cap. | +1.22% | -0.04% | -1.69% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.41% | ||
| 2023 | +19.28% | ||
| 2022 | -25.37% | ||
| 2021 | +3.54% | ||
| 2020 | +25.91% | ||
| 2019 | -30.50% | ||
| 2018 | -22.78% | ||
| 2017 | +2.81% | ||
| 2016 | +14.11% | ||
| 2015 | -21.34% | ||
| 2014 | -26.42% | ||
| 2013 | -1.71% | ||
| 2012 | -8.25% | ||
| 2011 | -23.13% | ||
| 2010 | +43.93% | ||
| 2009 | +130.05% | ||
| 2008 | -52.41% | ||
| 2007 | +134.07% | ||
| 2006 | +61.10% | ||
| 2005 | +55.19% | ||
| 2004 | +28.57% | ||
| 2003 | +81.03% | ||
| 2002 | +46.84% | ||
| 2001 | -1.25% | ||
| 2000 | -33.88% | ||
| 1999 | -17.12% | ||
| 1998 | +0.69% | ||
| 1997 | -46.69% | ||
| 1996 | -48.60% | ||
| 1995 | -14.78% | ||
| 1994 | -17.07% | ||
| 1993 | +72.61% | ||
| 1992 | -3.98% |
- Stock Market
- Equities
- A004020 Stock
- Quotes Hyundai Steel Company
