HYUNDAI HYMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,850 KRW | +0.20% |
|
-1.07% | 0.00% |
| 01-29 | Hyundai Hyms Stock Skyrockets 300% from IPO Price on Debut; Shares Plunge 30% in Recent Trade | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 15010 ₩ | 15280 ₩ | 14960 ₩ | 14820 ₩ | 14850 ₩ |
| Volume | 166 578 | 250 222 | 199 263 | 148 499 | 107 549 |
| Change | +∞% | +1.80% | -2.09% | -0.94% | +0.20% |
| Opening | 15,180.00 | 14,950.00 | 15,200.00 | 14,980.00 | 14,900.00 |
| High | 15,280.00 | 15,450.00 | 15,280.00 | 15,040.00 | 15,000.00 |
| Low | 14,960.00 | 14,880.00 | 14,940.00 | 14,790.00 | 14,820.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.07% | ||
| Current month | -1.07% | ||
| 1 month | -6.49% | ||
| 3 months | +3.56% |
Volumes
marketsDaily volume
107 549
Avg. Volume 20 sessions
256 498
Avg. Volume 20 sessions KRW
3 808 995 300.00
Avg. Volume 20 sessions USD
2 769 139.58
Record volume 1
23 622 670
Record volume 2
20 500 590
Record volume 3
19 699 730
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
516 204 134 801
Capitalization (USD)
375 280 406
Net sales ()
189 188 021 550
Net sales (USD)
137 539 692
Free-Float
25 %
Free-Float capitalization (KRW)
129 051 033 700
Free-Float capitalization (USD)
93 820 102
Average Daily Capital Traded
0.74%
Highs and lows
1 week
14 790.00
15 280.00
1 month
14 790.0016 800.00
Current year
13 890.0029 200.00
1 year
13 890.0029 200.00
3 years
13 890.0029 200.00
5 years
13 890.0029 200.00
10 years
13 890.0029 200.00
Indicators
Moving average 5 days
14 984.00
Moving average 20 days
15 466.00
Moving average 50 days
16 702.80
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+12.48%
STIM
RSI 9 days
30.42
RSI 14 days
34.16
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.07% | - | - | 375M | ||
| +0.79% | +3.61% | +30.71% | +38.42% | 23.75B | ||
| +0.59% | +0.39% | +23.24% | +12.61% | 16.02B | ||
| +2.90% | +6.90% | +66.44% | +93.75% | 7.04B | ||
| +3.21% | +3.53% | +11.66% | +30.18% | 6.93B | ||
| +5.35% | +2.69% | +21.51% | +5.17% | 6.78B | ||
| -1.02% | -5.95% | +179.66% | +578.57% | 6.03B | ||
| +0.97% | +2.18% | +20.77% | +44.67% | 5.8B | ||
| +0.52% | +6.77% | +48.37% | +46.40% | 4.35B | ||
| +0.14% | -3.05% | -17.55% | -13.26% | 2.03B | ||
| +0.86% | -0.85% | +4.66% | +10.19% | 1.06B | ||
| +4.72% | +0.50% | +0.25% | -11.53% | 951M | ||
| +2.91% | -3.19% | +110.34% | +204.30% | 930M | ||
| +17.03% | +0.62% | +92.65% | +324.91% | 923M | ||
| +4.13% | +1.77% | +32.57% | +58.66% | 756M | ||
| +1.41% | -0.83% | -11.58% | -27.77% | 705M | ||
| Average | +2.79% | +0.65% | +40.91% | +93.02% | ||
| Weighted average by Cap. | +1.63% | +1.74% | +40.26% | +76.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A460930 Stock
- Quotes Hyundai Hyms Co., Ltd.
