HYSONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,405 KRW | +6.40% |
|
+3.16% | -44.38% |
| 05-16 | HYSONIC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-27 | HYSONIC Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 3920 ₩ | 4015 ₩ | 3960 ₩ | 4140 ₩ | 4405 ₩ | 4,405 ₩ |
| Volume | 50 237 | 9 297 | 5 276 | 41 028 | 36 137 | 36 137 |
| Change | -5.54% | +2.42% | -1.37% | +4.55% | +6.40% | +6.40% |
| Opening | 4,245.00 | 4,020.00 | 4,110.00 | 3,940.00 | 4,140.00 | 4,140 |
| High | 4,245.00 | 4,065.00 | 4,110.00 | 4,250.00 | 4,430.00 | 4,430 |
| Low | 3,905.00 | 3,845.00 | 3,950.00 | 3,815.00 | 4,060.00 | 4,060 |
Performance
| 1 day | +6.40% | ||
| 1 week | +3.16% | ||
| Current month | +10.12% | ||
| 1 month | +11.80% | ||
| 3 months | -8.04% | ||
| 6 months | -44.17% | ||
| Current year | -44.38% | ||
| 1 year | -51.54% | ||
| 3 years | -87.57% | ||
| 5 years | -87.57% | ||
| 10 years | -96.78% |
Volumes
marketsDaily volume
36 137
Avg. Volume 20 sessions
76 678
Avg. Volume 20 sessions KRW
337 766 590.00
Avg. Volume 20 sessions USD
245 218.54
Record volume 1
5 337 116
Record volume 2
2 826 564
Record volume 3
1 276 018
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
64 130 741 047
Capitalization (USD)
46 558 918
Net sales (KRW)
4 994 194 360
Net sales (USD)
3 625 785
Number of employees
22
Sales / Employee (KRW)
227 008 835
Sales / Employee (USD)
164 808
Free-Float
68.2 %
Free-Float capitalization (KRW)
43 741 696 627
Free-Float capitalization (USD)
31 756 472
Average Daily Capital Traded
0.53%
Highs and lows
1 week
3 815.00
4 430.00
1 month
3 585.005 150.00
Current year
3 535.007 990.00
1 year
3 535.0010 790.00
3 years
3 535.0011 960.00
5 years
3 535.0011 960.00
10 years
3 535.00310 800.00
Indicators
Moving average 5 days
4 088.00
Moving average 20 days
4 185.00
Moving average 50 days
4 169.60
Moving average 100 days
4 600.35
Price spread / (MMA5)
-7.20%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
58.44
RSI 14 days
55.61
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.40% | +3.16% | -44.38% | -51.54% | 46.56M | ||
| -0.12% | -0.12% | +3.82% | +12.26% | 389B | ||
| -1.45% | -7.72% | -4.74% | +20.74% | 1.53B | ||
| +1.16% | +9.11% | +154.16% | +284.76% | 1.24B | ||
| +0.44% | -3.95% | -10.04% | -18.17% | 1.17B | ||
| +0.73% | +8.24% | +26.03% | +48.39% | 927M | ||
| +2.31% | +2.01% | +50.74% | +164.93% | 701M | ||
| +2.67% | -2.33% | -16.26% | -4.08% | 685M | ||
| +1.92% | +1.59% | -33.68% | -24.05% | 331M | ||
| +1.16% | +1.96% | +2.04% | +45.17% | 323M | ||
| +3.37% | +2.85% | +13.10% | +50.06% | 89.76M | ||
| +0.54% | -1.06% | -3.79% | -10.99% | 74.59M | ||
| -2.32% | -8.05% | +12.33% | +0.45% | 66.72M | ||
| -0.18% | -4.63% | -7.89% | -32.68% | 50.81M | ||
| Average | +1.19% | +1.40% | +10.10% | +34.66% | ||
| Weighted average by Cap. | -0.10% | +1.11% | +4.28% | +13.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.38% | ||
| 2023 | -77.65% | ||
| 2018 | -69.60% | ||
| 2017 | -24.79% | ||
| 2016 | -24.78% | ||
| 2015 | +41.46% | ||
| 2014 | -34.33% | ||
| 2013 | -27.08% | ||
| 2012 | +186.21% | ||
| 2011 | -30.02% | ||
| 2010 | -46.65% |
- Stock Market
- Equities
- A106080 Stock
- Quotes HYSONIC Co., Ltd.
