HYPERTENSION DIAGNOSTICS, INC. Quotes Hypertension Diagnostics, Inc.
Equities
HDII
US44914V1044
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | -99.90% |
| 2019 | Hypertension Diagnostics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2017 | CI |
| 2013 | Hypertension Diagnostics, Inc. Announces Resignation of Alan Stern as Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | |
|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 1 550 | 17 500 |
| Change | +∞% | 0.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Volumes
marketsDaily volume
17 500
Estimated daily volume
17 500
Avg. Volume 20 sessions
10 775
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
0.01
Record volume 1
91 699 800
Record volume 2
71 180 430
Record volume 3
50 874 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
284
Net sales (USD)
3 792 106
Free-Float
100 %
Free-Float capitalization (USD)
284
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.03
5 years
0.000.21
10 years
0.000.21
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
+69,900.00%
Price spread / (MMA50)
+89,900.00%
Price spread / (MMA100)
+9,900.00%
STIM
RSI 9 days
41.48
RSI 14 days
42.43
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 284 | ||
| -1.67% | -2.22% | +4.85% | +6.16% | 212B | ||
| -1.02% | -1.31% | +9.86% | +6.70% | 188B | ||
| +3.09% | +1.68% | +31.11% | +35.16% | 157B | ||
| +1.04% | +1.57% | +34.08% | +43.62% | 114B | ||
| +0.19% | +2.21% | +1.90% | +6.05% | 64.01B | ||
| +1.01% | +2.89% | +19.45% | +0.82% | 54.88B | ||
| +1.50% | -0.22% | +1.63% | -1.26% | 48.83B | ||
| -0.29% | -0.16% | -3.12% | +12.79% | 39.3B | ||
| -0.05% | +0.69% | +1.93% | -1.27% | 35.97B | ||
| +0.90% | -13.39% | +6.87% | -14.60% | 27B | ||
| -3.14% | -1.33% | +16.63% | +30.26% | 23.74B | ||
| +0.62% | +1.21% | +27.17% | +15.49% | 18.82B | ||
| +2.52% | +1.61% | -21.11% | -45.53% | 17.49B | ||
| -0.80% | -2.52% | -12.84% | +10.44% | 17.02B | ||
| -1.15% | +0.25% | +0.28% | -12.04% | 16.72B | ||
| Average | +0.19% | -0.75% | +7.91% | +6.19% | ||
| Weighted average by Cap. | +0.17% | -0.36% | +12.92% | +13.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b11.g6KPuqVCzJpxV-lMaUYWhgTFf1H0D6joSCbAFmjD-uY.3OnF9M8Lo6oVGrAuMy958GCJGQSXQJ2CfkCKUQePw7Xc7uDexxv41zQHpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:32 | 0.000001 | 17,500 | 35,000 |
Monthly variations
Annual change
| 2024 | -99.90% | ||
| 2023 | -58.33% | ||
| 2022 | -68.63% | ||
| 2021 | -56.29% | ||
| 2020 | +11.25% | ||
| 2019 | +1,110.00% | ||
| 2018 | -35.00% | ||
| 2017 | -33.33% | ||
| 2016 | +76.47% | ||
| 2015 | -91.50% | ||
| 2014 | +110.53% | ||
| 2013 | +33.80% | ||
| 2012 | -91.65% | ||
| 2011 | -29.17% | ||
| 2010 | -33.33% | ||
| 2009 | +260.00% | ||
| 2008 | -28.57% | ||
| 2007 | -46.56% | ||
| 2006 | -34.50% | ||
| 2005 | -4.76% | ||
| 2004 | -8.70% | ||
| 2003 | -11.54% | ||
| 2002 | -92.95% | ||
| 2001 | -44.30% | ||
| 2000 | +130.43% | ||
| 1999 | -14.81% | ||
| 1998 | -12.90% |
- Stock Market
- Equities
- HDII Stock
- Quotes Hypertension Diagnostics, Inc.
