HYOSUNG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,200 KRW | -1.04% |
|
-1.38% | -9.64% |
| 06-05 | South Korea, African countries sign agreements on minerals, exports | RE |
| 05-31 | South Korea and UAE Boost Collaboration in Trade, Industries, and Energy | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 57300 ₩ | 57200 ₩ | 57800 ₩ | 57200 ₩ | 57900 ₩ |
| Volume | 22 054 | 41 995 | 21 469 | 27 304 | 18 688 |
| Change | +1.24% | -0.17% | +1.05% | -1.04% | +1.22% |
| Opening | 56,600.00 | 57,300.00 | 57,500.00 | 57,800.00 | 57,700.00 |
| High | 58,000.00 | 57,700.00 | 57,800.00 | 57,800.00 | 57,900.00 |
| Low | 56,600.00 | 56,800.00 | 57,100.00 | 57,100.00 | 57,100.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.38% | ||
| Current month | -4.19% | ||
| 1 month | -6.08% | ||
| 3 months | -0.17% | ||
| 6 months | -15.63% | ||
| Current year | -9.64% | ||
| 1 year | -11.04% | ||
| 3 years | -44.20% | ||
| 5 years | -22.91% | ||
| 10 years | -65.95% |
Volumes
marketsDaily volume
27 304
Avg. Volume 20 sessions
68 004
Avg. Volume 20 sessions KRW
3 889 828 800.00
Avg. Volume 20 sessions USD
2 796 786.91
Record volume 1
6 047 209
Record volume 2
5 088 218
Record volume 3
3 759 433
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 117 454 109 875
Capitalization (USD)
803 449 505
Net sales (KRW)
3 437
Net sales (USD)
2
Free-Float
36.57 %
Free-Float capitalization (KRW)
433 184 211 806
Free-Float capitalization (USD)
311 459 448
Average Daily Capital Traded
0.35%
Highs and lows
1 week
56 600.00
58 000.00
1 month
56 500.0069 900.00
Current year
55 400.0069 900.00
1 year
54 000.0069 900.00
3 years
54 000.00128 500.00
5 years
48 800.00128 500.00
10 years
35 850.00453 123.48
Indicators
Moving average 5 days
57 220.00
Moving average 20 days
59 365.00
Moving average 50 days
59 282.00
Moving average 100 days
59 809.00
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
38.67
RSI 14 days
41.89
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -1.38% | -9.64% | -11.04% | 803M | ||
| -0.53% | +0.94% | +14.41% | +21.73% | 888B | ||
| 0.00% | -0.46% | +2.13% | +3.55% | 244B | ||
| -0.50% | -3.18% | +25.15% | +53.91% | 175B | ||
| -0.67% | +0.74% | +2.26% | +7.18% | 140B | ||
| +0.54% | +3.83% | +73.25% | +102.72% | 102B | ||
| -1.91% | -1.06% | -9.16% | -1.78% | 71B | ||
| -0.91% | +1.27% | -6.65% | +1.32% | 56.47B | ||
| +1.21% | +2.90% | +102.65% | +150.49% | 34.71B | ||
| -0.65% | -0.16% | -35.32% | -41.87% | 33.32B | ||
| -0.57% | +0.56% | +26.29% | +27.98% | 33.2B | ||
| +1.26% | +5.79% | +13.59% | +10.65% | 29.77B | ||
| +0.48% | +2.55% | -4.51% | +10.92% | 20.86B | ||
| -0.35% | +3.31% | -29.41% | +11.06% | 16.39B | ||
| +0.43% | +4.29% | -10.42% | -19.54% | 13.02B | ||
| +1.53% | +3.32% | +18.20% | +30.56% | 12.41B | ||
| Average | +0.14% | +1.23% | +10.80% | +22.37% | ||
| Weighted average by Cap. | -0.24% | +1.02% | +14.77% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.53% | ||
| 2023 | -5.66% | ||
| 2022 | -29.14% | ||
| 2021 | +23.95% | ||
| 2020 | -3.41% | ||
| 2019 | +58.20% | ||
| 2018 | -85.92% | ||
| 2017 | -4.12% | ||
| 2016 | +23.83% | ||
| 2015 | +71.78% | ||
| 2014 | -2.70% | ||
| 2013 | -4.48% | ||
| 2012 | +37.31% | ||
| 2011 | -49.43% | ||
| 2010 | +24.41% | ||
| 2009 | +123.04% | ||
| 2008 | -34.70% | ||
| 2007 | +113.89% | ||
| 2006 | +67.28% | ||
| 2005 | +60.29% | ||
| 2004 | -28.17% | ||
| 2003 | +14.48% | ||
| 2002 | -3.83% | ||
| 2001 | +96.48% | ||
| 2000 | -61.62% | ||
| 1999 | +94.74% | ||
| 1998 | +39.30% | ||
| 1997 | -67.52% | ||
| 1996 | -21.64% | ||
| 1995 | -4.29% | ||
| 1994 | +38.61% | ||
| 1993 | +1.51% | ||
| 1992 | -5.24% |
- Stock Market
- Equities
- A004800 Stock
- Quotes Hyosung Corporation
