HYNAR WATER GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 CNY | +3.70% |
|
-1.01% | -30.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.9 ¥ | 7.9 ¥ | 7.5 ¥ | 7.57 ¥ | 7.85 ¥ | 7.85 ¥ |
| Volume | 1 897 106 | 1 587 200 | 2 524 750 | 1 920 200 | 1 640 800 | 1 640 800 |
| Change | -1.86% | 0.00% | -5.06% | +0.93% | +3.70% | +3.70% |
| Opening | 8.15 | 7.83 | 7.88 | 7.51 | 7.57 | 7.57 |
| High | 8.15 | 7.96 | 7.91 | 7.66 | 7.85 | 7.85 |
| Low | 7.80 | 7.69 | 7.41 | 7.43 | 7.46 | 7.46 |
Performance
| 1 day | +3.70% | ||
| 1 week | -1.01% | ||
| Current month | -9.67% | ||
| 1 month | -11.10% | ||
| 3 months | -18.90% | ||
| 6 months | -28.51% | ||
| Current year | -30.10% | ||
| 1 year | -26.15% | ||
| 3 years | -69.37% |
Volumes
marketsDaily volume
1 640 800
Avg. Volume 20 sessions
2 015 938
Avg. Volume 20 sessions CNY
15 825 113.30
Avg. Volume 20 sessions USD
2 177 931.22
Record volume 1
31 974 920
Record volume 2
29 594 190
Record volume 3
28 391 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 342 789 777
Capitalization (USD)
184 801 443
Net sales (CNY)
472 419 620
Net sales (USD)
65 016 750
Number of employees
825
Sales / Employee (CNY)
572 630
Sales / Employee (USD)
78 808
Free-Float
46.44 %
Free-Float capitalization (CNY)
623 556 957
Free-Float capitalization (USD)
85 817 026
Average Daily Capital Traded
1.18%
Highs and lows
1 week
7.41
8.15
1 month
7.158.88
Current year
5.6512.98
1 year
5.6512.98
3 years
5.6529.00
5 years
5.6553.87
10 years
5.6553.87
Indicators
Moving average 5 days
7.74
Moving average 20 days
7.94
Moving average 50 days
8.40
Moving average 100 days
8.61
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
47.34
RSI 14 days
44.94
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | -1.01% | -30.10% | -26.15% | 185M | ||
| +0.63% | -5.71% | -15.52% | -7.88% | 3.15B | ||
| +0.64% | -2.94% | +14.12% | +15.12% | 1.06B | ||
| +8.92% | +15.49% | - | - | 981M | ||
| +3.25% | +3.51% | +9.92% | +27.29% | 669M | ||
| 0.00% | 0.00% | +24.39% | +24.39% | 538M | ||
| +1.79% | -6.75% | -17.49% | -5.00% | 536M | ||
| +2.14% | -3.38% | -14.93% | -10.96% | 513M | ||
| +3.23% | -4.12% | -3.80% | +4.38% | 479M | ||
| +2.03% | -2.66% | -24.86% | -22.54% | 479M | ||
| +2.46% | -2.55% | -14.53% | -3.77% | 417M | ||
| +0.54% | +16.14% | -19.14% | - | 375M | ||
| +2.12% | -2.04% | -24.61% | -19.97% | 347M | ||
| +3.74% | 0.00% | -21.20% | -18.76% | 316M | ||
| +4.32% | -12.65% | -45.08% | -48.03% | 309M | ||
| +2.46% | -1.51% | -26.13% | -34.10% | 255M | ||
| Average | +2.62% | +0.92% | -13.93% | -9.00% | ||
| Weighted average by Cap. | +2.26% | -0.35% | -10.35% | -4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.10% | ||
| 2023 | +9.67% | ||
| 2022 | -49.68% | ||
| 2021 | -58.84% |
- Stock Market
- Equities
- 300961 Stock
- Quotes Hynar Water Group Co., Ltd.
