HYDRO POWER- POWER NO. 3 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64,700 VND | -.--% |
|
+0.31% | -1.67% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 64600 ₫ | 64700 ₫ | 64700 ₫ | 64700 ₫ | 64700 ₫ |
| Volume | 5 100 | 700 | 2 100 | 600 | 700 |
| Change | +0.16% | +0.15% | -.--% | -.--% | -.--% |
| Opening | 64,700.00 | 65,200.00 | 65,000.00 | 64,900.00 | 64,900.00 |
| High | 64,700.00 | 65,200.00 | 65,000.00 | 64,900.00 | 64,900.00 |
| Low | 64,400.00 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 |
Performance
| 1 week | +0.31% | ||
| 1 month | -4.15% | ||
| 3 months | -3.29% | ||
| 6 months | -2.12% | ||
| Current year | -1.67% | ||
| 1 year | -0.15% | ||
| 3 years | +12.52% | ||
| 5 years | +23.24% | ||
| 10 years | +121.58% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
3 687
Avg. Volume 20 sessions VND
238 548 900.00
Avg. Volume 20 sessions USD
9 303.41
Record volume 1
171 980
Record volume 2
118 150
Record volume 3
84 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
24 156 023
Capitalization (USD)
24 156 023
Free-Float
63.79 %
Free-Float capitalization (VND)
15 409 412
Free-Float capitalization (USD)
15 409 412
Average Daily Capital Traded
987.53%
Highs and lows
1 week
64 400.00
65 200.00
1 month
64 400.0067 700.00
Current year
64 400.0069 000.00
1 year
58 800.0069 700.00
3 years
57 000.0075 000.00
5 years
47 300.0075 000.00
10 years
29 100.0075 000.00
Indicators
Moving average 5 days
64 680.00
Moving average 20 days
64 940.00
Moving average 50 days
66 188.00
Moving average 100 days
66 054.00
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
34.64
RSI 14 days
35.93
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.31% | -1.67% | -0.15% | 24.16M | ||
| +1.78% | -0.95% | +19.50% | +95.19% | 36.22B | ||
| +0.10% | +2.06% | +14.60% | +31.87% | 24.58B | ||
| +0.41% | +1.45% | -20.54% | -20.78% | 16.6B | ||
| +20.57% | +17.87% | +25.03% | +35.02% | 6.23B | ||
| -0.34% | -1.27% | -3.20% | -21.76% | 4.38B | ||
| -0.69% | +5.58% | -10.88% | +0.23% | 4.07B | ||
| +2.72% | +4.01% | +0.39% | -6.55% | 3.2B | ||
| +0.12% | +0.94% | +9.94% | +13.28% | 2.99B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.25% | -3.02% | -0.25% | -34.04% | 2.67B | ||
| +1.62% | -1.73% | -10.29% | -15.20% | 2.28B | ||
| +3.37% | +4.08% | +14.67% | +27.03% | 2.27B | ||
| -0.83% | -1.32% | -21.80% | +9.51% | 2.07B | ||
| +2.66% | -0.09% | -9.97% | -7.77% | 2.04B | ||
| -0.40% | +1.22% | -8.62% | -33.60% | 1.76B | ||
| Average | +1.96% | +1.63% | -0.19% | +4.52% | ||
| Weighted average by Cap. | +1.94% | +1.40% | +6.84% | +34.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | +0.61% | ||
| 2022 | +0.15% | ||
| 2021 | +15.78% | ||
| 2020 | +6.21% | ||
| 2019 | +10.63% | ||
| 2018 | -5.33% | ||
| 2017 | +38.15% | ||
| 2016 | +1.94% | ||
| 2015 | +2.86% | ||
| 2014 | +37.25% | ||
| 2013 | -5.56% | ||
| 2012 | +35.00% |
- Stock Market
- Equities
- DRL Stock
- Quotes Hydro Power- Power No. 3
