HY-LOK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,850 KRW | +2.01% |
|
-2.28% | +4.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 28200 ₩ | 28150 ₩ | 27700 ₩ | 27300 ₩ | 27850 ₩ |
| Volume | 68 386 | 35 832 | 50 923 | 43 971 | 44 146 |
| Change | -1.05% | -0.18% | -1.60% | -1.44% | +2.01% |
| Opening | 28,900.00 | 28,000.00 | 28,000.00 | 27,500.00 | 27,300.00 |
| High | 28,900.00 | 28,300.00 | 28,350.00 | 27,800.00 | 27,850.00 |
| Low | 27,800.00 | 27,900.00 | 27,700.00 | 27,200.00 | 27,050.00 |
Performance
| 1 day | +2.01% | ||
| 1 week | -2.28% | ||
| 1 month | +2.39% | ||
| 3 months | +9.65% | ||
| 6 months | -1.42% | ||
| Current year | +4.50% | ||
| 1 year | +12.98% | ||
| 3 years | +48.53% | ||
| 5 years | +74.61% | ||
| 10 years | -8.99% |
Volumes
marketsDaily volume
44 146
Avg. Volume 20 sessions
63 953
Avg. Volume 20 sessions KRW
1 781 091 050.00
Avg. Volume 20 sessions USD
1 285 947.74
Record volume 1
3 988 716
Record volume 2
3 302 389
Record volume 3
2 557 913
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
337 578 048 476
Capitalization (USD)
243 731 351
Net sales (KRW)
189
Net sales (USD)
0
Number of employees
523
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.43 %
Free-Float capitalization (KRW)
220 290 267 240
Free-Float capitalization (USD)
159 049 573
Average Daily Capital Traded
0.53%
Highs and lows
1 week
27 050.00
28 900.00
1 month
25 800.0029 650.00
Current year
23 250.0029 650.00
1 year
22 950.0031 600.00
3 years
14 500.0031 600.00
5 years
6 730.0031 600.00
10 years
6 730.0041 100.00
Indicators
Moving average 5 days
27 840.00
Moving average 20 days
28 030.00
Moving average 50 days
26 864.00
Moving average 100 days
26 093.50
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
49.24
RSI 14 days
52.05
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -2.28% | +4.50% | +12.98% | 244M | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| Average | +0.94% | -1.61% | +13.67% | +36.14% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.22% | +36.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | +30.00% | ||
| 2022 | +22.39% | ||
| 2021 | +24.54% | ||
| 2020 | -29.95% | ||
| 2019 | +16.72% | ||
| 2018 | -26.89% | ||
| 2017 | +6.64% | ||
| 2016 | -15.09% | ||
| 2015 | -22.83% | ||
| 2014 | +20.37% | ||
| 2013 | +35.10% | ||
| 2012 | +16.13% | ||
| 2011 | +18.40% | ||
| 2010 | +24.68% | ||
| 2009 | +167.36% | ||
| 2008 | -64.88% | ||
| 2007 | +119.25% | ||
| 2006 | +49.60% | ||
| 2005 | +250.47% | ||
| 2004 | +18.89% | ||
| 2003 | -24.37% | ||
| 2002 | -63.16% | ||
| 2001 | +107.05% | ||
| 2000 | +4.00% |
- Stock Market
- Equities
- A013030 Stock
- Quotes Hy-Lok Corporation
