HWAIL PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,510 KRW | +0.47% |
|
-3.02% | -31.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1515 ₩ | 1523 ₩ | 1504 ₩ | 1503 ₩ | 1510 ₩ |
| Volume | 1 012 997 | 79 934 | 191 537 | 120 616 | 87 105 |
| Change | -2.70% | +0.53% | -1.25% | -0.07% | +0.47% |
| Opening | 1,557.00 | 1,515.00 | 1,523.00 | 1,509.00 | 1,490.00 |
| High | 1,557.00 | 1,523.00 | 1,524.00 | 1,520.00 | 1,514.00 |
| Low | 1,510.00 | 1,514.00 | 1,495.00 | 1,495.00 | 1,490.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | -3.02% | ||
| 1 month | -6.15% | ||
| 3 months | -8.82% | ||
| 6 months | -24.20% | ||
| Current year | -31.52% | ||
| 1 year | -32.89% | ||
| 3 years | -62.62% | ||
| 5 years | -31.05% | ||
| 10 years | -26.58% |
Volumes
marketsDaily volume
87 105
Avg. Volume 20 sessions
559 147
Avg. Volume 20 sessions KRW
844 311 970.00
Avg. Volume 20 sessions USD
611 281.87
Record volume 1
102 082 829
Record volume 2
74 827 229
Record volume 3
73 265 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
113 650 216 851
Capitalization (USD)
82 282 757
Net sales (KRW)
111 518 583 810
Net sales (USD)
80 739 455
Number of employees
130
Sales / Employee (KRW)
857 835 260
Sales / Employee (USD)
621 073
Free-Float
62.23 %
Free-Float capitalization (KRW)
72 148 356 358
Free-Float capitalization (USD)
52 235 410
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1 490.00
1 557.00
1 month
1 490.001 720.00
Current year
1 490.002 265.00
1 year
1 490.002 410.00
3 years
1 490.004 120.00
5 years
1 303.335 933.33
10 years
1 303.335 933.33
Indicators
Moving average 5 days
1 511.00
Moving average 20 days
1 589.85
Moving average 50 days
1 611.74
Moving average 100 days
1 735.26
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+14.92%
STIM
RSI 9 days
25.11
RSI 14 days
29.99
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -3.02% | -31.52% | -32.89% | 82.28M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +2.13% | +1.56% | +9.78% | +5.80% | 210B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.51% | +0.29% | +8.40% | +11.41% | ||
| Weighted average by Cap. | +1.35% | +0.31% | +17.10% | +31.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.52% | ||
| 2023 | -20.68% | ||
| 2022 | +6.11% | ||
| 2021 | -37.62% | ||
| 2020 | +92.66% | ||
| 2019 | +0.62% | ||
| 2018 | -4.55% | ||
| 2017 | -16.03% | ||
| 2016 | +25.35% | ||
| 2015 | +11.17% | ||
| 2014 | -0.17% | ||
| 2013 | -19.70% | ||
| 2012 | +111.97% | ||
| 2011 | -8.67% | ||
| 2010 | -17.31% | ||
| 2009 | +39.97% | ||
| 2008 | -75.55% | ||
| 2007 | +82.51% | ||
| 2006 | +0.14% | ||
| 2005 | +149.14% | ||
| 2004 | +13.23% | ||
| 2003 | -11.84% | ||
| 2002 | -53.36% |
- Stock Market
- Equities
- A061250 Stock
- Quotes Hwail Pharmaceutical Co.,Ltd.
