HWA AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 EUR | -0.26% |
|
-2.54% | -42.69% |
| 06-24 | HWA AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | HWA AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.94 € | 3.86 € | 3.84 € | 3.84 € | 3.84 € |
| Volume | 400 | 1 374 | 3 037 | 4 597 | 4 597 |
| Change | 0.00% | -2.03% | -0.52% | 0.00% | -0.26% |
| Opening | 3.98 | 3.88 | 3.88 | 3.78 | 3.78 |
| High | 3.98 | 3.88 | 3.90 | 3.88 | 3.88 |
| Low | 3.94 | 3.86 | 3.84 | 3.78 | 3.78 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.54% | ||
| Current month | -2.54% | ||
| 1 month | -14.29% | ||
| 3 months | -35.46% | ||
| 6 months | -43.53% | ||
| Current year | -42.69% | ||
| 1 year | -51.70% | ||
| 3 years | -56.11% | ||
| 5 years | -72.77% | ||
| 10 years | -76.00% |
Volumes
marketsDaily volume
4 597
Estimated daily volume
24 466
Avg. Volume 20 sessions
2 116
Daily volume ratio
11.56
Avg. Volume 20 sessions
8 104.28
Avg. Volume 20 sessions USD
8 774.02
Record volume 1
63 758
Record volume 2
17 500
Record volume 3
16 339
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 269 161
Capitalization (USD)
27 357 405
Net sales (EUR)
85 825 849
Net sales (USD)
92 918 497
Number of employees
268
Sales / Employee (EUR)
320 246
Sales / Employee (USD)
346 711
Free-Float
11.53 %
Free-Float capitalization (EUR)
2 913 331
Free-Float capitalization (USD)
3 154 089
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.78
3.98
1 month
3.784.70
Current year
3.787.05
1 year
3.788.15
3 years
3.7810.00
5 years
3.7814.50
10 years
3.7817.58
Indicators
Moving average 5 days
3.88
Moving average 20 days
4.08
Moving average 50 days
4.33
Moving average 100 days
5.18
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+12.94%
Price spread / (MMA100)
+35.31%
STIM
RSI 9 days
22.14
RSI 14 days
25.88
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.54% | -42.69% | -51.70% | 27.36M | ||
| -2.12% | +0.88% | +28.12% | +41.78% | 283B | ||
| +0.64% | +0.59% | -11.79% | -20.91% | 59.94B | ||
| +0.53% | +2.56% | -3.31% | -12.55% | 60.07B | ||
| -0.51% | +2.48% | +30.04% | +19.89% | 53.27B | ||
| -3.24% | +0.76% | +18.21% | +17.25% | 53.62B | ||
| 0.00% | +5.23% | +5.58% | -15.55% | 51.38B | ||
| +0.54% | -6.88% | +36.36% | +33.41% | 44.27B | ||
| -0.51% | +0.48% | +27.42% | +69.09% | 43.88B | ||
| -0.94% | +0.35% | +66.34% | +94.98% | 38.75B | ||
| -0.84% | -1.99% | +16.37% | +25.00% | 23.95B | ||
| -0.88% | -2.92% | +19.14% | +33.68% | 21.7B | ||
| -2.01% | +2.58% | +13.74% | +101.79% | 17.95B | ||
| -3.24% | +2.35% | +34.96% | +28.76% | 16.67B | ||
| +0.48% | +5.64% | +36.95% | +30.07% | 14.71B | ||
| +0.93% | +2.49% | -6.61% | -18.25% | 14.21B | ||
| Average | -0.71% | +1.53% | +16.80% | +23.55% | ||
| Weighted average by Cap. | -1.09% | +2.50% | +21.81% | +28.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.69% | ||
| 2023 | -16.25% | ||
| 2022 | -2.44% | ||
| 2021 | -8.38% | ||
| 2020 | -36.52% | ||
| 2019 | -4.08% | ||
| 2018 | -2.49% | ||
| 2017 | +7.52% | ||
| 2016 | -12.40% | ||
| 2015 | -3.26% | ||
| 2014 | +21.65% | ||
| 2013 | -24.40% | ||
| 2012 | +4.90% | ||
| 2011 | +27.04% | ||
| 2010 | +36.36% | ||
| 2009 | -41.76% | ||
| 2008 | -36.92% | ||
| 2007 | -3.06% |
- Stock Market
- Equities
- H9W Stock
- Quotes HWA AG
