HVA FOODS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 LKR | +2.78% |
|
0.00% | -2.63% |
| 05-31 | HVA Foods PLC Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04-19 | HVA Foods PLC Announces Re-Constitution of Sub-Committees | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.6 ₨ | 3.5 ₨ | 3.7 ₨ | 3.6 ₨ | 3.7 ₨ |
| Volume | 165 315 | 97 248 | 24 422 | 941 | 242 |
| Change | 0.00% | -2.78% | +5.71% | -2.70% | +2.78% |
| Opening | 3.80 | 3.60 | 3.60 | 3.80 | 3.70 |
| High | 3.80 | 3.80 | 3.80 | 3.80 | 3.70 |
| Low | 3.50 | 3.50 | 3.60 | 3.60 | 3.60 |
Performance
| 1 day | +2.78% | ||
| Current month | +5.71% | ||
| 3 months | +2.78% | ||
| 6 months | -7.50% | ||
| Current year | -2.63% | ||
| 1 year | +2.78% | ||
| 3 years | -38.33% | ||
| 5 years | +12.12% | ||
| 10 years | -61.46% |
Volumes
marketsDaily volume
242
Avg. Volume 20 sessions
27 001
Avg. Volume 20 sessions LKR
99 903.70
Avg. Volume 20 sessions USD
329.28
Record volume 1
31 021 800
Record volume 2
25 225 260
Record volume 3
13 781 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
420 062 500
Capitalization (USD)
1 384 526
Net sales (LKR)
2 353 909 140
Net sales (USD)
7 758 485
Free-Float
13.29 %
Free-Float capitalization (LKR)
55 814 665
Free-Float capitalization (USD)
183 965
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.50
3.80
1 month
3.503.90
Current year
3.304.40
1 year
3.305.70
3 years
2.809.60
5 years
1.609.60
10 years
1.6013.30
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.68
Moving average 50 days
3.84
Moving average 100 days
3.75
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
51.94
RSI 14 days
49.42
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | 0.00% | -2.63% | +2.78% | 1.38M | ||
| -0.32% | -2.33% | -22.62% | -30.85% | 9.87B | ||
| +1.74% | +3.91% | +5.41% | +16.77% | 1.31B | ||
| -0.79% | -0.40% | -1.47% | -7.45% | 908M | ||
| -1.08% | -0.44% | -19.95% | -33.17% | 783M | ||
| 0.00% | +0.22% | -8.00% | +0.44% | 639M | ||
| -11.93% | -.--% | -12.73% | +18.23% | 637M | ||
| +0.22% | +3.88% | +4.60% | -0.44% | 550M | ||
| -4.81% | -9.85% | +68.87% | +18.80% | 401M | ||
| -0.19% | -0.38% | -0.67% | +0.29% | 275M | ||
| 0.00% | +1.36% | +17.86% | +13.49% | 233M | ||
| -8.18% | -16.67% | -64.57% | -78.40% | 107M | ||
| +2.74% | +6.37% | +6.83% | -6.71% | 106M | ||
| +2.07% | +2.01% | +43.25% | +258.19% | 98.99M | ||
| -0.15% | +0.15% | -1.87% | -10.94% | 95.08M | ||
| 0.00% | -10.87% | +7.48% | - | 89.25M | ||
| Average | -1.12% | -0.68% | +1.24% | +10.73% | ||
| Weighted average by Cap. | -0.76% | -1.08% | -13.27% | -17.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | +2.70% | ||
| 2022 | -44.78% | ||
| 2021 | +9.84% | ||
| 2020 | +56.41% | ||
| 2019 | -11.36% | ||
| 2018 | -27.87% | ||
| 2017 | +1.67% | ||
| 2016 | -20.00% | ||
| 2015 | -26.47% | ||
| 2014 | +3.03% | ||
| 2013 | -26.12% | ||
| 2012 | -65.37% | ||
| 2011 | +54.80% |
- Stock Market
- Equities
- HVA.N0000 Stock
- Quotes HVA Foods PLC
