HUNYVERS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.95 EUR | -2.23% |
|
-6.41% | -21.79% |
| 06-10 | Hunyvers: share price falls after unsurprising results | CF |
| 04-05 | Hunyvers: sales up 13% in 1st half-year | CF |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.6 € | 11.65 € | 11.4 € | 11.2 € | 10.95 € |
| Volume | 147 | 235 | 353 | 1 148 | 779 |
| Change | +3.11% | +0.43% | -2.15% | -1.75% | -2.23% |
| Opening | 11.25 | 11.60 | 11.65 | 11.40 | 11.1 |
| High | 11.60 | 11.65 | 11.65 | 11.40 | 11.1 |
| Low | 11.25 | 11.60 | 11.40 | 11.10 | 10.95 |
Performance
| 1 day | -2.23% | ||
| 1 week | -6.41% | ||
| Current month | -1.35% | ||
| 1 month | -6.41% | ||
| 3 months | -13.78% | ||
| 6 months | -21.51% | ||
| Current year | -21.79% | ||
| 1 year | -29.58% |
Volumes
marketsDaily volume
779
Estimated daily volume
6 276
Avg. Volume 20 sessions
1 721
Daily volume ratio
3.65
Avg. Volume 20 sessions
18 844.95
Avg. Volume 20 sessions USD
20 149.59
Record volume 1
25 212
Record volume 2
22 711
Record volume 3
20 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 350 034
Capitalization (USD)
46 351 157
Net sales (EUR)
112 389 310
Net sales (USD)
120 170 022
Number of employees
202
Sales / Employee (EUR)
556 383
Sales / Employee (USD)
594 901
Free-Float
47.15 %
Free-Float capitalization (EUR)
20 478 742
Free-Float capitalization (USD)
21 896 485
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.95
11.70
1 month
10.8512.50
Current year
10.2514.35
1 year
10.2515.65
3 years
10.2515.90
5 years
10.2515.90
10 years
10.2515.90
Indicators
Moving average 5 days
11.42
Moving average 20 days
11.68
Moving average 50 days
11.38
Moving average 100 days
12.12
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+10.72%
STIM
RSI 9 days
42.32
RSI 14 days
45.10
Sector Comparison - Leisure Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -6.41% | -21.79% | -29.58% | 46.35M | ||
| -3.13% | -1.50% | -15.63% | +9.18% | 732M | ||
| -0.83% | +2.53% | -18.35% | -18.40% | 403M | ||
| 0.00% | 0.00% | +1.32% | +2.22% | 55.19M | ||
| Average | -1.55% | -0.81% | -13.61% | -9.14% | ||
| Weighted average by Cap. | -2.21% | -0.22% | -15.99% | -1.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d8b.w4JzNQHlWf3srTUGLivPxHdAMXl2Y9vJl2Nf7hHJwEI.kcgefliIL5DU1UxTeB76riB5XiwAIpb5wDEmqFn4twOguzENdd0DkK7KWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:25 | 10.95 | 44 | 779 |
| 08:50:25 | 11 | 104 | 735 |
| 08:50:25 | 11 | 45 | 631 |
| 08:50:25 | 11.05 | 300 | 586 |
| 08:50:25 | 11.1 | 135 | 286 |
| 08:00:16 | 11.1 | 15 | 151 |
| 08:00:16 | 11.1 | 15 | 136 |
| 08:00:16 | 11.1 | 51 | 121 |
| 08:00:16 | 11.1 | 69 | 70 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +18.14% | ||
| 2022 | -1.58% |
- Stock Market
- Equities
- ALHUN Stock
- Quotes Hunyvers
