HUNAN SILVER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 CNY | +3.32% |
|
-8.26% | +10.28% |
| 04-25 | Hunan Silver Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-14 | Hunan Silver Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.18 ¥ | 3.19 ¥ | 3.18 ¥ | 3.01 ¥ | 3.11 ¥ |
| Volume | 61 079 650 | 40 524 430 | 45 719 300 | 47 936 000 | 47 769 180 |
| Change | -6.19% | +0.31% | -0.31% | -5.35% | +3.32% |
| Opening | 3.24 | 3.18 | 3.12 | 3.14 | 3.02 |
| High | 3.26 | 3.21 | 3.18 | 3.14 | 3.13 |
| Low | 3.17 | 3.13 | 3.06 | 3.01 | 3.02 |
Performance
| 1 day | +3.32% | ||
| 1 week | -8.26% | ||
| 1 month | -19.64% | ||
| 3 months | -0.64% | ||
| 6 months | +10.28% | ||
| Current year | +10.28% | ||
| 1 year | +13.50% | ||
| 3 years | -21.86% | ||
| 5 years | -60.13% | ||
| 10 years | -53.86% |
Volumes
marketsDaily volume
47 769 180
Avg. Volume 20 sessions
56 860 831
Avg. Volume 20 sessions CNY
176 837 184.41
Avg. Volume 20 sessions USD
24 332 266.06
Record volume 1
329 061 500
Record volume 2
302 463 400
Record volume 3
300 344 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 780 651 802
Capitalization (USD)
1 208 191 346
Net sales (CNY)
5 139 090 733
Net sales (USD)
707 123 468
Number of employees
307
Sales / Employee (CNY)
16 739 709
Sales / Employee (USD)
2 303 334
Free-Float
65.55 %
Free-Float capitalization (CNY)
5 756 010 774
Free-Float capitalization (USD)
792 009 814
Average Daily Capital Traded
2.01%
Highs and lows
1 week
3.01
3.21
1 month
3.013.83
Current year
2.054.25
1 year
2.054.25
3 years
2.054.53
5 years
1.218.07
10 years
1.2117.62
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.44
Moving average 50 days
3.53
Moving average 100 days
3.20
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+10.61%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
34.43
RSI 14 days
38.23
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | -8.26% | +10.28% | +13.50% | 1.21B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.63B | ||
| -0.98% | -2.34% | -32.80% | -51.80% | 5.17B | ||
| +2.80% | +0.24% | -8.38% | -14.36% | 3.7B | ||
| +1.55% | -3.41% | +14.42% | +12.76% | 3.44B | ||
| +5.63% | +0.46% | +3.56% | -4.09% | 3.43B | ||
| +0.45% | -6.24% | -28.01% | -31.24% | 3.43B | ||
| -.--% | -2.44% | +32.75% | +84.05% | 3.4B | ||
| -.--% | -3.10% | -23.78% | -36.06% | 3.2B | ||
| +1.14% | -1.12% | -28.43% | -33.56% | 2.19B | ||
| -0.14% | +4.73% | +18.39% | +53.61% | 1.83B | ||
| +1.79% | -2.07% | -18.67% | -24.56% | 1.68B | ||
| +2.35% | -2.56% | -1.87% | -2.06% | 1.64B | ||
| +1.22% | -7.21% | +12.87% | +22.15% | 1.62B | ||
| -0.27% | -5.69% | -19.67% | -28.19% | 1.54B | ||
| +0.61% | -2.66% | -12.00% | -13.24% | 1.54B | ||
| Average | +1.14% | -0.48% | -5.09% | -3.32% | ||
| Weighted average by Cap. | +0.82% | -0.63% | -5.96% | -5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.28% | ||
| 2023 | -6.31% | ||
| 2022 | -6.23% | ||
| 2021 | +22.99% | ||
| 2020 | -9.06% | ||
| 2019 | -53.18% | ||
| 2018 | -44.77% | ||
| 2017 | -18.45% | ||
| 2016 | +96.94% | ||
| 2015 | +5.08% | ||
| 2014 | +19.01% |
- Stock Market
- Equities
- 002716 Stock
- Quotes Hunan Silver Co.,Ltd.
