HUNAN KYLINSEC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.04 CNY | -3.52% |
|
-3.43% | -38.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 44.36 ¥ | 45.37 ¥ | 44.61 ¥ | 43.04 ¥ | 43.16 ¥ |
| Volume | 968 025 | 1 079 818 | 1 002 774 | 1 207 802 | 857 568 |
| Change | +2.14% | +2.28% | -1.68% | -3.52% | +0.28% |
| Opening | 43.28 | 45.45 | 45.80 | 44.31 | 43.01 |
| High | 44.66 | 45.83 | 46.30 | 44.31 | 44.63 |
| Low | 42.52 | 44.08 | 44.28 | 42.00 | 42.21 |
Performance
| 1 day | -3.52% | ||
| 1 week | -3.43% | ||
| Current month | -5.14% | ||
| 1 month | -7.84% | ||
| 3 months | -12.48% | ||
| 6 months | -50.16% | ||
| Current year | -38.58% | ||
| 1 year | -62.63% |
Volumes
marketsDaily volume
1 207 802
Avg. Volume 20 sessions
1 840 227
Avg. Volume 20 sessions CNY
79 203 370.08
Avg. Volume 20 sessions USD
10 930 144.27
Record volume 1
12 992 262
Record volume 2
8 610 945
Record volume 3
6 795 312
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 391 918 160
Capitalization (USD)
468 088 098
Net sales (CNY)
169 684 900
Net sales (USD)
23 416 686
Number of employees
680
Sales / Employee (CNY)
249 537
Sales / Employee (USD)
34 436
Free-Float
32.64 %
Free-Float capitalization (CNY)
1 107 093 881
Free-Float capitalization (USD)
152 780 063
Average Daily Capital Traded
2.34%
Highs and lows
1 week
42.00
46.30
1 month
42.0056.00
Current year
31.1171.29
1 year
31.11143.90
3 years
31.11166.98
5 years
31.11166.98
10 years
31.11166.98
Indicators
Moving average 5 days
44.16
Moving average 20 days
46.88
Moving average 50 days
45.50
Moving average 100 days
48.91
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+8.92%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
37.75
RSI 14 days
42.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -3.43% | -38.58% | -62.63% | 468M | ||
| +0.55% | -1.73% | -17.73% | -5.18% | 181B | ||
| +0.85% | -1.50% | -1.24% | +13.91% | 161B | ||
| +0.34% | -0.55% | +1.58% | +25.25% | 152B | ||
| -0.60% | +1.47% | +4.58% | +12.67% | 101B | ||
| +0.85% | +2.77% | +12.85% | +35.98% | 83.18B | ||
| +7.52% | -7.73% | +26.31% | +109.31% | 73.91B | ||
| +2.62% | -1.44% | -7.31% | +9.63% | 69.08B | ||
| -5.95% | -12.50% | -34.84% | -28.66% | 45.87B | ||
| +3.08% | -0.69% | -8.35% | +18.04% | 42.25B | ||
| +1.67% | -5.49% | +1.75% | +15.24% | 35.22B | ||
| +1.29% | +0.82% | -4.40% | +25.54% | 33.24B | ||
| +0.11% | -1.42% | -13.70% | +6.33% | 32.49B | ||
| +2.99% | +6.00% | +4.59% | -0.44% | 31.35B | ||
| -0.30% | +4.89% | +10.95% | +22.40% | 28.12B | ||
| +3.14% | +0.14% | -4.27% | +11.69% | 27.37B | ||
| Average | +0.78% | -2.95% | -4.24% | +13.07% | ||
| Weighted average by Cap. | +0.92% | -3.09% | -2.16% | +18.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.40% | ||
| 2023 | -38.91% | ||
| 2022 | -20.59% |
- Stock Market
- Equities
- 688152 Stock
- Quotes Hunan Kylinsec Technology Co., Ltd.