HUNAN JIUDIAN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.85 CNY | -2.68% |
|
+1.02% | +13.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.33 ¥ | 26.09 ¥ | 27.59 ¥ | 26.85 ¥ | 26 ¥ |
| Volume | 2 914 376 | 3 711 305 | 11 158 860 | 4 632 934 | 5 281 382 |
| Change | -0.30% | -0.91% | +5.75% | -2.68% | -3.17% |
| Opening | 26.42 | 26.20 | 26.06 | 27.44 | 26.83 |
| High | 26.64 | 26.58 | 27.80 | 27.55 | 26.85 |
| Low | 26.20 | 25.80 | 25.96 | 26.74 | 25.37 |
Performance
| 1 day | -2.68% | ||
| 1 week | +1.02% | ||
| Current month | +3.27% | ||
| 1 month | +5.79% | ||
| 3 months | +0.29% | ||
| 6 months | +11.54% | ||
| Current year | +13.12% | ||
| 1 year | +44.13% | ||
| 3 years | +45.58% | ||
| 5 years | +358.42% |
Volumes
marketsDaily volume
4 632 934
Avg. Volume 20 sessions
4 501 173
Avg. Volume 20 sessions CNY
120 856 495.05
Avg. Volume 20 sessions USD
16 632 512.56
Record volume 1
78 998 190
Record volume 2
66 496 879
Record volume 3
65 018 489
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 657 318 576
Capitalization (USD)
1 741 925 497
Net sales (CNY)
2 692 511 460
Net sales (USD)
370 548 812
Number of employees
1 893
Sales / Employee (CNY)
1 422 352
Sales / Employee (USD)
195 747
Free-Float
49.07 %
Free-Float capitalization (CNY)
6 211 316 139
Free-Float capitalization (USD)
854 813 750
Average Daily Capital Traded
0.95%
Highs and lows
1 week
25.80
27.80
1 month
24.7827.80
Current year
19.7728.36
1 year
13.4328.36
3 years
9.3828.36
5 years
4.8928.36
10 years
3.1728.36
Indicators
Moving average 5 days
26.65
Moving average 20 days
26.18
Moving average 50 days
25.99
Moving average 100 days
25.24
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
56.00
RSI 14 days
55.08
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | +1.02% | +13.12% | +44.13% | 1.74B | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 815B | ||
| -0.83% | +4.77% | +47.26% | +91.26% | 654B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 354B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +0.19% | +1.08% | +18.40% | +9.88% | 247B | ||
| -0.78% | +2.22% | +3.64% | -7.18% | 229B | ||
| -0.12% | +2.94% | +12.98% | +7.84% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 159B | ||
| +1.74% | +4.75% | +3.29% | -5.24% | 122B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 86.72B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.52B | ||
| +0.24% | -1.05% | +9.98% | +11.91% | 82.43B | ||
| +1.69% | +5.90% | +45.97% | +23.00% | 66.51B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.18% | +2.95% | +13.46% | +16.41% | ||
| Weighted average by Cap. | +0.11% | +2.80% | +25.44% | +39.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.54% | ||
| 2023 | +36.75% | ||
| 2022 | -3.19% | ||
| 2021 | +31.12% | ||
| 2020 | +118.06% | ||
| 2019 | +4.77% | ||
| 2018 | -10.25% | ||
| 2017 | +75.08% |
- Stock Market
- Equities
- 300705 Stock
- Quotes Hunan Jiudian Pharmaceutical Co., Ltd.
