Stock 002155 HUNAN GOLD CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hunan Gold Corporation Limited

Equities

002155

CNE1000006B5

Gold

End-of-day quote Shenzhen S.E.
Other stock markets
 23:00:00 04/07/2024 BST 		5-day change 1st Jan Change
18.6 CNY +3.05% Intraday chart for Hunan Gold Corporation Limited +2.76% +66.97%
06-07 Hunan Gold's Unit Resumes Operations; Shares Down 3% MT
06-05 Hunan Gold Corporation Limited Announces Cash Dividend (Tax Included) (A Shares) for the Year 2023, Payable on 14 June 2024 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 19.05 ¥ 18.95 ¥ 18.67 ¥ 18.05 ¥ 18.6 ¥
Volume 56 250 650 33 428 390 31 300 890 57 721 030 44 139 100
Change +5.25% -0.52% -1.48% -3.32% +3.05%
Opening 18.20 19.00 18.90 18.92 17.96
High 19.26 19.21 19.05 19.12 18.62
Low 18.17 18.70 18.41 17.80 17.70

Performance

1 day+3.05%
1 week+2.76%
Current month+2.76%
1 month-0.27%
3 months+30.16%
6 months+68.63%
Current year+66.97%
1 year+45.31%
3 years+136.34%
5 years+87.12%
10 years+141.56%

Volumes

markets
Daily volume
44 139 100
Avg. Volume 20 sessions
43 711 908
Avg. Volume 20 sessions CNY
813 041 488.80
Avg. Volume 20 sessions USD
111 873 695.82
Record volume 1
196 217 800
Record volume 2
187 703 300
Record volume 3
169 770 900
Capital turnover ratio
0.04
Float rotation
0.06

Basic data

Capitalization (CNY)
22 352 381 645
Capitalization (USD)
3 075 665 362
Net sales (CNY)
23 302 892 320
Net sales (USD)
3 206 454 680
Number of employees
4 860
Sales / Employee (CNY)
4 794 834
Sales / Employee (USD)
659 764
Free-Float
61.93 %
Free-Float capitalization (CNY)
13 842 454 879
Free-Float capitalization (USD)
1 904 707 949
Average Daily Capital Traded
3.64%

Highs and lows

1 week
17.70
Extreme 17.7
19.26
1 month
16.86
Extreme 16.86
19.39
Current year
9.77
Extreme 9.77
22.15
1 year
9.77
Extreme 9.77
22.15
3 years
7.77
Extreme 7.77
22.15
5 years
6.75
Extreme 6.75
22.15
10 years
5.91
Extreme 5.91
22.15

Indicators

Moving average 5 days
18.66
Moving average 20 days
17.85
Moving average 50 days
17.72
Moving average 100 days
15.28
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-17.85%
STIM
RSI 9 days
56.07
RSI 14 days
54.84

Sector Comparison - Gold Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
HUNAN GOLD CORPORATION LIMITED Stock Hunan Gold Corporation Limited
+3.05%+2.76%+66.97%+45.31% 3.08B
SHANDONG GOLD MINING CO., LTD. Stock Shandong Gold Mining Co., Ltd.
+4.85%+6.68%+27.72%+22.01% 16.38B
Average+3.95%+2.00%+47.34%+33.66%
Weighted average by Cap.+4.57%+4.99%+33.92%+25.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Hunan Gold Corporation Limited

Chart Hunan Gold Corporation Limited
More charts

Monthly variations

Annual change

2024+66.97%
2023-13.98%
2022+25.00%
2021+21.74%
2020+7.86%
2019+0.51%
2018-19.07%
2017-15.28%
2016+27.36%
2015-11.78%
2014+29.15%
2013-48.92%
2012+40.07%
2011-44.13%
2010+41.08%
2009+222.28%
2008-77.97%
2007-23.94%
  1. Stock Market
  2. Equities
  3. 002155 Stock
  4. Quotes Hunan Gold Corporation Limited