HUNAN GOKE MICROELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.06 CNY | -4.82% |
|
-7.89% | -8.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 58.2 ¥ | 58.65 ¥ | 56.8 ¥ | 54.06 ¥ | 51.65 ¥ |
| Volume | 11 267 650 | 15 640 170 | 11 114 470 | 10 612 030 | 10 265 390 |
| Change | -0.33% | +0.77% | -3.15% | -4.82% | -4.46% |
| Opening | 58.40 | 57.66 | 57.00 | 56.77 | 54.50 |
| High | 59.29 | 60.55 | 57.59 | 57.50 | 54.57 |
| Low | 57.30 | 57.66 | 54.72 | 53.98 | 51.13 |
Performance
| 1 day | -4.82% | ||
| 1 week | -7.89% | ||
| Current month | -13.43% | ||
| 1 month | +20.05% | ||
| 3 months | -3.98% | ||
| 6 months | -6.47% | ||
| Current year | -8.28% | ||
| 1 year | -37.75% | ||
| 3 years | -38.13% | ||
| 5 years | +65.83% |
Volumes
marketsDaily volume
10 612 030
Avg. Volume 20 sessions
15 911 927
Avg. Volume 20 sessions CNY
860 198 773.62
Avg. Volume 20 sessions USD
118 377 114.43
Record volume 1
31 544 140
Record volume 2
28 155 534
Record volume 3
25 596 660
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Capitalization (CNY)
1 541 534 681
Capitalization (USD)
1 541 534 681
Net sales ()
0
Number of employees
834
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.48 %
Free-Float capitalization (CNY)
949 565 353
Free-Float capitalization (USD)
949 565 353
Average Daily Capital Traded
55.8%
Highs and lows
1 week
53.98
60.55
1 month
43.9966.03
Current year
36.2471.46
1 year
36.2487.88
3 years
36.24244.44
5 years
26.53244.44
10 years
6.39244.44
Indicators
Moving average 5 days
57.22
Moving average 20 days
58.18
Moving average 50 days
51.97
Moving average 100 days
52.36
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
36.83
RSI 14 days
44.82
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.82% | -7.89% | -8.28% | -37.75% | 1.54B | ||
| +2.31% | +0.86% | -4.48% | +5.25% | 17.23B | ||
| +0.24% | +0.11% | +70.21% | +56.40% | 11.83B | ||
| -2.11% | -2.11% | +16.83% | +34.22% | 11.3B | ||
| +0.81% | -0.75% | +8.63% | +52.83% | 9.86B | ||
| -0.51% | -2.23% | +66.86% | +70.96% | 9.37B | ||
| -3.23% | -5.26% | +2.27% | -3.74% | 8.43B | ||
| -0.38% | -0.75% | -10.05% | +6.99% | 7.76B | ||
| -1.02% | -3.26% | +49.74% | +37.11% | 7.4B | ||
| +2.84% | -0.43% | +52.18% | +71.52% | 6.77B | ||
| +2.26% | -5.65% | -8.91% | -2.46% | 6.53B | ||
| -5.69% | -8.42% | -19.88% | -39.88% | 5.99B | ||
| -2.47% | -2.47% | +45.40% | +34.35% | 5.97B | ||
| -1.38% | -1.96% | 0.00% | +32.63% | 5.91B | ||
| +2.06% | -1.63% | -8.13% | -32.58% | 5.39B | ||
| +1.42% | +2.88% | +21.47% | +92.93% | 4.91B | ||
| Average | -0.60% | -2.68% | +17.12% | +23.67% | ||
| Weighted average by Cap. | -0.22% | -2.30% | +19.50% | +27.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.37% | ||
| 2023 | -30.70% | ||
| 2022 | -54.15% | ||
| 2021 | +323.61% | ||
| 2020 | +7.70% | ||
| 2019 | +78.47% | ||
| 2018 | -44.03% | ||
| 2017 | +431.29% |
- Stock Market
- Equities
- 300672 Stock
- Quotes Hunan Goke Microelectronics Co.,Ltd.
