HUNAN AIRBLUER ENVIRONMENTAL PROTECTION TECHNOLOGY CO., LTD. Quotes Hunan Airbluer Environmental Protection Technology Co., Ltd.
Equities
301259
CNE100005CQ6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 CNY | -0.92% |
|
+2.38% | +30.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 21 ¥ | 20.66 ¥ | 21.17 ¥ | 21.7 ¥ | 21.5 ¥ |
| Volume | 1 965 188 | 1 349 294 | 1 768 938 | 2 208 747 | 998 325 |
| Change | -1.41% | -1.62% | +2.47% | +2.50% | -0.92% |
| Opening | 21.40 | 21.08 | 20.60 | 21.09 | 21.68 |
| High | 21.51 | 21.24 | 21.39 | 22.40 | 22.06 |
| Low | 20.33 | 20.00 | 20.15 | 20.94 | 21.46 |
Performance
| 1 day | -0.92% | ||
| 1 week | +2.38% | ||
| Current month | -0.14% | ||
| 1 month | -4.15% | ||
| 3 months | -2.01% | ||
| 6 months | +23.14% | ||
| Current year | +30.07% | ||
| 1 year | +55.57% |
Volumes
marketsDaily volume
998 325
Avg. Volume 20 sessions
1 330 466
Avg. Volume 20 sessions CNY
28 605 019.00
Avg. Volume 20 sessions USD
3 943 116.05
Record volume 1
28 392 298
Record volume 2
26 826 409
Record volume 3
26 204 528
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 355 304 192
Capitalization (USD)
462 518 617
Net sales (CNY)
177 899 271
Net sales (USD)
24 522 881
Number of employees
261
Sales / Employee (CNY)
681 606
Sales / Employee (USD)
93 957
Free-Float
34.95 %
Free-Float capitalization (CNY)
1 172 760 482
Free-Float capitalization (USD)
161 661 514
Average Daily Capital Traded
0.85%
Highs and lows
1 week
20.15
22.40
1 month
20.0023.29
Current year
13.8824.86
1 year
12.7824.86
3 years
12.7840.34
5 years
12.7840.34
10 years
12.7840.34
Indicators
Moving average 5 days
21.21
Moving average 20 days
21.81
Moving average 50 days
22.29
Moving average 100 days
20.29
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
46.66
RSI 14 days
46.03
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +2.38% | +30.07% | +55.57% | 463M | ||
| -2.62% | -11.70% | -11.70% | -5.94% | 61.66B | ||
| -0.39% | +4.49% | +4.67% | +56.73% | 60.95B | ||
| -0.03% | +3.52% | +28.22% | +49.57% | 40.51B | ||
| -0.91% | -1.80% | +13.72% | -8.83% | 31.39B | ||
| -1.09% | -1.09% | +9.45% | +25.84% | 28.5B | ||
| -0.47% | -0.58% | +11.95% | +19.30% | 18.85B | ||
| +1.97% | +4.25% | +81.10% | +120.24% | 18.34B | ||
| 0.00% | -3.17% | +40.52% | +2.30% | 17.09B | ||
| -1.06% | -3.01% | +10.25% | -17.18% | 14.73B | ||
| -2.28% | -11.88% | -8.44% | +4.73% | 12.61B | ||
| -1.34% | -3.75% | +5.11% | -10.14% | 12.21B | ||
| 0.00% | 0.00% | +30.49% | +36.05% | 12.11B | ||
| -0.45% | +2.55% | -5.30% | +2.72% | 11.92B | ||
| -1.39% | -3.18% | -1.29% | +26.32% | 11.12B | ||
| +1.93% | +6.52% | +57.98% | +105.20% | 11.57B | ||
| Average | -0.56% | -0.86% | +18.55% | +28.90% | ||
| Weighted average by Cap. | -0.76% | -1.18% | +13.45% | +27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.07% | ||
| 2023 | +13.10% | ||
| 2022 | -32.26% |
- Stock Market
- Equities
- 301259 Stock
- Quotes Hunan Airbluer Environmental Protection Technology Co., Ltd.
