HUMAN TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,386 JPY | +0.65% |
|
+1.02% | +3.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1348 ¥ | 1397 ¥ | 1377 ¥ | 1386 ¥ | 1,386 ¥ |
| Volume | 28 900 | 63 800 | 27 700 | 43 900 | 43 900 |
| Change | +2.12% | +3.64% | -1.43% | +0.65% | +0.65% |
| Opening | 1,303.00 | 1,337.00 | 1,424.00 | 1,377.00 | 1,377 |
| High | 1,358.00 | 1,403.00 | 1,439.00 | 1,427.00 | 1,427 |
| Low | 1,292.00 | 1,333.00 | 1,376.00 | 1,369.00 | 1,369 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.02% | ||
| Current month | -0.79% | ||
| 1 month | +22.98% | ||
| 3 months | -11.38% | ||
| Current year | +3.05% |
Volumes
marketsDaily volume
43 900
Estimated daily volume
43 900
Avg. Volume 20 sessions
80 387
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
111 416 382.00
Avg. Volume 20 sessions USD
719 526.99
Record volume 1
2 567 800
Record volume 2
1 197 400
Record volume 3
816 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
13 103 105 451
Capitalization (USD)
84 619 855
Net sales (JPY)
5 034 000 000
Net sales (USD)
32 509 572
Number of employees
267
Sales / Employee (JPY)
18 853 933
Sales / Employee (USD)
121 759
Free-Float
22.34 %
Free-Float capitalization (JPY)
2 927 341 826
Free-Float capitalization (USD)
18 904 774
Average Daily Capital Traded
0.85%
Highs and lows
1 week
1 292.00
1 439.00
1 month
1 082.001 439.00
Current year
1 013.001 722.00
1 year
1 013.001 722.00
3 years
1 013.001 722.00
5 years
1 013.001 722.00
10 years
1 013.001 722.00
Indicators
Moving average 5 days
1 354.00
Moving average 20 days
1 263.65
Moving average 50 days
1 253.50
Moving average 100 days
1 334.46
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
63.08
RSI 14 days
60.41
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.02% | +3.05% | - | 84.62M | ||
| +0.20% | -4.86% | +20.88% | +36.98% | 213B | ||
| +0.50% | -9.01% | -6.13% | +19.12% | 136B | ||
| -0.95% | -0.66% | +14.30% | +36.21% | 58.97B | ||
| +0.16% | -6.01% | +11.84% | +64.45% | 31.97B | ||
| +2.38% | -4.32% | +5.22% | +15.56% | 30.43B | ||
| +2.46% | -0.14% | +164.89% | +505.40% | 28.87B | ||
| +0.49% | -3.06% | +27.20% | +25.11% | 21.09B | ||
| -0.60% | -2.97% | +1.80% | +11.62% | 13.31B | ||
| -2.42% | -4.67% | -4.32% | +27.28% | 13.25B | ||
| +0.49% | -3.76% | -12.58% | +17.79% | 13.03B | ||
| -1.63% | -11.52% | +23.22% | +2.46% | 12.77B | ||
| +1.38% | +1.25% | -16.97% | -9.33% | 11.23B | ||
| -1.09% | -2.15% | +10.35% | +16.49% | 11.01B | ||
| -0.04% | -7.46% | -10.17% | -7.23% | 10.94B | ||
| -0.57% | -9.33% | +0.21% | +51.43% | 9.14B | ||
| Average | +0.05% | -4.06% | +14.55% | +54.22% | ||
| Weighted average by Cap. | +0.25% | -5.78% | +16.66% | +51.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4FqpPjUzPMNOjxdZZyb_TZX_qIcwQ9KBJfjvMdrog-k.kBbda0VeWLQpvHAeKku8AeePztdxE5nna4qaRZ7Fz6ewYv53b3oOnGPucA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,386 | 1,000 | 43,900 |
| 06:59:03 | 1,385 | 100 | 42,900 |
| 06:58:53 | 1,382 | 200 | 42,800 |
| 06:58:41 | 1,383 | 100 | 42,600 |
| 06:58:40 | 1,385 | 200 | 42,500 |
| 06:58:40 | 1,385 | 200 | 42,300 |
| 06:58:40 | 1,385 | 400 | 42,100 |
| 06:57:58 | 1,386 | 100 | 41,700 |
| 06:57:38 | 1,383 | 100 | 41,600 |
| 06:54:55 | 1,385 | 100 | 41,500 |
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | +8.47% |
- Stock Market
- Equities
- 5621 Stock
- Quotes Human Technologies, Inc.