HUIZHOU DESAY SV AUTOMOTIVE CO., LTD. Quotes Huizhou Desay SV Automotive Co., Ltd.
Equities
002920
CNE1000033C7
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.25 CNY | +0.28% |
|
-6.91% | -27.23% |
| 06-20 | Desay SV Automotive Unit, Partners Form Industrial Fund | MT |
| 06-04 | Huizhou Desay Sv Automotive Co., Ltd. Approves Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 99.15 ¥ | 100.16 ¥ | 96.2 ¥ | 93.99 ¥ | 94.25 ¥ |
| Volume | 6 006 320 | 8 593 610 | 10 587 490 | 5 474 202 | 5 652 303 |
| Change | -2.07% | +1.02% | -3.95% | -2.30% | +0.28% |
| Opening | 100.22 | 99.70 | 100.24 | 95.44 | 93.99 |
| High | 102.80 | 102.98 | 101.38 | 96.22 | 95.66 |
| Low | 99.01 | 99.25 | 94.54 | 93.99 | 92.01 |
Performance
| 1 day | +0.28% | ||
| 1 week | -6.91% | ||
| Current month | -6.15% | ||
| 1 month | -8.08% | ||
| 3 months | -15.52% | ||
| 6 months | -22.61% | ||
| Current year | -27.23% | ||
| 1 year | -40.68% | ||
| 3 years | -11.92% | ||
| 5 years | +291.57% |
Volumes
marketsDaily volume
5 652 303
Avg. Volume 20 sessions
6 152 334
Avg. Volume 20 sessions CNY
579 857 479.50
Avg. Volume 20 sessions USD
79 891 023.95
Record volume 1
52 637 690
Record volume 2
42 305 880
Record volume 3
39 215 530
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
52 289 192 579
Capitalization (USD)
7 204 248 086
Net sales (CNY)
21 908 002 560
Net sales (USD)
3 018 418 869
Number of employees
8 585
Sales / Employee (CNY)
2 551 893
Sales / Employee (USD)
351 592
Free-Float
32.91 %
Free-Float capitalization (CNY)
17 206 554 151
Free-Float capitalization (USD)
2 370 667 411
Average Daily Capital Traded
1.11%
Highs and lows
1 week
92.01
102.98
1 month
92.01107.30
Current year
76.44138.00
1 year
76.44179.50
3 years
71.96203.99
5 years
21.73203.99
10 years
16.05203.99
Indicators
Moving average 5 days
96.75
Moving average 20 days
99.82
Moving average 50 days
110.39
Moving average 100 days
107.69
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+17.12%
Price spread / (MMA100)
+14.26%
STIM
RSI 9 days
31.62
RSI 14 days
34.45
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -6.91% | -27.23% | -40.68% | 7.2B | ||
| -0.43% | +2.97% | +12.36% | +2.86% | 107B | ||
| -0.57% | +0.99% | -2.98% | -8.71% | 30.15B | ||
| +0.50% | -0.49% | +3.85% | +1.76% | 20.56B | ||
| +0.43% | -0.26% | -12.93% | -2.63% | 18.43B | ||
| +0.51% | +2.68% | -9.62% | -4.73% | 16.34B | ||
| +0.63% | -0.45% | +9.76% | +13.50% | 15.43B | ||
| +1.11% | +2.67% | +17.64% | +19.16% | 12.65B | ||
| -0.26% | -1.92% | +0.66% | +16.18% | 12.31B | ||
| +0.94% | +1.13% | +10.92% | +20.19% | 8.07B | ||
| -1.26% | -1.52% | -2.48% | +4.92% | 7.96B | ||
| +0.20% | -4.56% | +11.96% | +40.51% | 6.68B | ||
| +0.52% | +4.88% | -0.62% | -1.57% | 6.59B | ||
| -0.32% | +3.70% | +14.44% | +29.13% | 6.1B | ||
| +2.76% | +0.36% | +55.10% | +37.43% | 5.88B | ||
| +0.84% | -0.37% | +1.17% | -11.85% | 5.73B | ||
| Average | +0.37% | -0.40% | +5.13% | +7.22% | ||
| Weighted average by Cap. | +0.02% | +0.79% | +5.79% | +3.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.23% | ||
| 2023 | +22.94% | ||
| 2022 | -25.56% | ||
| 2021 | +68.18% | ||
| 2020 | +177.42% | ||
| 2019 | +74.81% | ||
| 2018 | -55.66% | ||
| 2017 | +33.10% |
- Stock Market
- Equities
- 002920 Stock
- Quotes Huizhou Desay SV Automotive Co., Ltd.
