HUFVUDSTADEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.4 SEK | +0.97% |
|
+0.40% | -11.75% |
| 06-26 | Vinge to Move to Hufvudstaden's Property in Gothenburg, Sweden | MT |
| 05-08 | Hufvudstaden AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 124.9 kr | 126.7 kr | 124.6 kr | 124.2 kr | 125.4 kr |
| Volume | 445 570 | 156 981 | 77 815 | 120 623 | 98 525 |
| Change | +2.13% | +1.44% | -1.66% | -0.32% | +0.97% |
| Opening | 123.00 | 123.40 | 126.70 | 124.90 | 122.3 |
| High | 124.90 | 126.70 | 127.20 | 125.50 | 125.8 |
| Low | 122.70 | 123.10 | 124.30 | 123.60 | 122.3 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.40% | ||
| Current month | -3.83% | ||
| 1 month | -2.41% | ||
| 3 months | -3.24% | ||
| 6 months | -11.50% | ||
| Current year | -11.75% | ||
| 1 year | +1.70% | ||
| 3 years | -14.23% | ||
| 5 years | -21.13% | ||
| 10 years | +33.40% |
Volumes
marketsDaily volume
98 525
Estimated daily volume
98 525
Avg. Volume 20 sessions
176 069
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
22 079 052.60
Avg. Volume 20 sessions USD
2 079 206.46
Record volume 1
27 067 000
Record volume 2
8 547 177
Record volume 3
5 923 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
25 253 180 470
Capitalization (USD)
2 378 117 258
Net sales (SEK)
2 961 600 000
Net sales (USD)
278 896 834
Number of employees
412
Sales / Employee (SEK)
7 188 350
Sales / Employee (USD)
676 934
Free-Float
46.55 %
Free-Float capitalization (SEK)
12 799 201 713
Free-Float capitalization (USD)
1 205 313 625
Average Daily Capital Traded
0.09%
Highs and lows
1 week
122.30
127.20
1 month
122.00132.50
Current year
120.20141.80
1 year
110.80144.30
3 years
110.20167.20
5 years
102.70203.60
10 years
81.00203.60
Indicators
Moving average 5 days
125.10
Moving average 20 days
126.50
Moving average 50 days
127.43
Moving average 100 days
126.84
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
45.56
RSI 14 days
45.72
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.40% | -11.75% | +1.70% | 2.38B | ||
| +1.52% | -1.30% | -7.63% | +12.03% | 1.79B | ||
| -2.26% | -2.94% | -27.61% | -41.07% | 1.51B | ||
| +1.37% | +1.26% | +5.23% | +15.97% | 991M | ||
| 0.00% | +0.64% | +4.11% | +1.82% | 816M | ||
| -4.76% | 0.00% | -4.76% | -21.57% | 731M | ||
| -1.48% | -3.76% | -25.50% | -36.93% | 520M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
| -1.68% | -2.70% | +46.08% | +192.36% | 373M | ||
| +1.69% | +3.88% | -19.52% | -45.91% | 371M | ||
| +1.54% | -0.23% | +2.09% | +64.42% | 364M | ||
| +0.27% | +0.82% | +15.31% | +32.26% | 287M | ||
| +0.99% | +2.25% | +21.36% | +35.43% | 265M | ||
| -0.99% | -3.15% | -30.31% | -21.57% | 263M | ||
| -2.69% | +5.56% | -17.85% | +12.95% | 232M | ||
| +1.44% | +0.53% | -0.88% | +28.18% | 227M | ||
| Average | -0.28% | +0.53% | -3.23% | +14.38% | ||
| Weighted average by Cap. | -0.20% | +0.28% | -7.18% | +4.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8422801540acfd4.ThrH4yveWFPUw-b33ppY8Ze1pfumn2jpVZChA4l3s_0.O1yXm2m_Cim8p4CgsqMNyPX876Ppp1-HIKLWQL07gqc-Y7KiXbkVa-yypw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:38 | 125.4 | 161 | 98,214 |
| 16:29:38 | 125.4 | 63 | 98,053 |
| 16:29:38 | 125.4 | 156 | 97,990 |
| 16:29:38 | 125.4 | 222 | 97,834 |
| 16:29:38 | 125.4 | 214 | 97,612 |
| 16:29:38 | 125.4 | 214 | 97,398 |
| 16:29:38 | 125.4 | 214 | 97,184 |
| 16:29:38 | 125.4 | 214 | 96,970 |
| 16:29:38 | 125.4 | 344 | 96,756 |
| 16:29:38 | 125.4 | 90 | 96,412 |
Monthly variations
Annual change
| 2024 | -12.60% | ||
| 2023 | -4.18% | ||
| 2022 | +9.69% | ||
| 2021 | -0.73% | ||
| 2020 | -26.42% | ||
| 2019 | +35.21% | ||
| 2018 | +4.19% | ||
| 2017 | -8.69% | ||
| 2016 | +20.02% | ||
| 2015 | +18.01% | ||
| 2014 | +17.93% | ||
| 2013 | +5.13% | ||
| 2012 | +16.99% | ||
| 2011 | -10.82% | ||
| 2010 | +44.79% | ||
| 2009 | -1.81% | ||
| 2008 | -10.89% | ||
| 2007 | -20.00% | ||
| 2006 | +49.04% | ||
| 2005 | +9.24% | ||
| 2004 | +37.18% | ||
| 2003 | +28.52% | ||
| 2002 | +2.66% | ||
| 2001 | -15.16% | ||
| 2000 | +5.09% | ||
| 1999 | +25.53% | ||
| 1998 | -22.95% | ||
| 1997 | -37.76% | ||
| 1996 | +2.08% | ||
| 1995 | +18.52% | ||
| 1994 | -10.00% | ||
| 1993 | +40.62% | ||
| 1992 | -30.43% |
- Stock Market
- Equities
- HUFV A Stock
- Quotes Hufvudstaden AB
