HUDLAND REAL ESTATE INVESTMENT AND DEVELOPMENT Quotes Hudland Real Estate Investment and Development
Equities
HLD
VN000000HLD0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,500 VND | -2.67% |
|
-3.77% | -0.39% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 26400 ₫ | 26000 ₫ | 25400 ₫ | 26200 ₫ | 25500 ₫ |
| Volume | 65 601 | 44 706 | 77 410 | 65 500 | 36 900 |
| Change | -0.38% | -1.52% | -2.31% | +3.15% | -2.67% |
| Opening | 26,000.00 | 26,500.00 | 25,900.00 | 25,600.00 | 26,300.00 |
| High | 26,500.00 | 26,500.00 | 25,900.00 | 26,400.00 | 26,300.00 |
| Low | 26,000.00 | 26,000.00 | 25,400.00 | 25,600.00 | 25,500.00 |
Performance
| 1 day | -2.67% | ||
| 1 week | -3.77% | ||
| Current month | -1.92% | ||
| 1 month | +0.39% | ||
| 3 months | -15.00% | ||
| 6 months | -1.54% | ||
| Current year | -0.39% | ||
| 1 year | -25.00% | ||
| 3 years | -29.56% | ||
| 5 years | +70.00% | ||
| 10 years | +47.40% |
Volumes
marketsDaily volume
36 900
Avg. Volume 20 sessions
41 865
Avg. Volume 20 sessions VND
1 067 557 500.00
Avg. Volume 20 sessions USD
41 634.74
Record volume 1
1 338 800
Record volume 2
929 402
Record volume 3
824 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
513 727 102 564
Capitalization (USD)
20 035 357
Net sales (VND)
420 134 799 330
Net sales (USD)
16 385 257
Number of employees
44
Sales / Employee (VND)
9 548 518 167
Sales / Employee (USD)
372 392
Free-Float
44.61 %
Free-Float capitalization (VND)
229 189 072 267
Free-Float capitalization (USD)
8 938 374
Average Daily Capital Traded
0.21%
Highs and lows
1 week
25 400.00
26 500.00
1 month
25 400.0027 200.00
Current year
24 200.0031 500.00
1 year
23 300.0035 000.00
3 years
17 400.0058 300.00
5 years
12 000.0058 300.00
10 years
10 000.0058 300.00
Indicators
Moving average 5 days
25 900.00
Moving average 20 days
25 885.00
Moving average 50 days
26 570.00
Moving average 100 days
26 802.00
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
43.32
RSI 14 days
43.85
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -3.77% | -0.39% | -25.00% | 20.04M | ||
| +0.78% | +1.12% | -5.47% | +45.21% | 23.75B | ||
| +2.98% | -2.82% | -24.09% | -46.06% | 12.06B | ||
| -0.48% | -1.43% | +8.37% | -10.38% | 10.75B | ||
| +1.37% | +0.34% | -25.90% | -17.49% | 7.53B | ||
| -0.13% | -2.05% | -11.57% | -32.39% | 6.53B | ||
| -2.78% | -3.45% | -5.83% | -21.50% | 6.14B | ||
| +1.50% | +0.92% | -2.67% | +41.13% | 6.12B | ||
| -2.11% | -1.18% | +0.78% | -10.91% | 3.88B | ||
| -0.38% | -2.56% | +50.99% | +128.55% | 3.75B | ||
| -1.84% | +1.47% | +13.48% | -11.57% | 3.64B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| -1.56% | -3.22% | +0.19% | +55.02% | 2.48B | ||
| +1.08% | -1.84% | -21.47% | -3.11% | 2.47B | ||
| +1.00% | -0.49% | -6.45% | -20.08% | 2.38B | ||
| +1.28% | -2.66% | -9.98% | -1.00% | 2.22B | ||
| Average | -0.18% | -0.93% | -0.80% | +6.64% | ||
| Weighted average by Cap. | +0.36% | -0.54% | -4.22% | +8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.39% | ||
| 2023 | -10.49% | ||
| 2022 | -27.23% | ||
| 2021 | +54.72% | ||
| 2020 | +53.94% | ||
| 2019 | +46.02% | ||
| 2018 | -17.52% | ||
| 2017 | +16.10% | ||
| 2016 | -31.79% | ||
| 2015 | -1.14% | ||
| 2014 | +0.57% | ||
| 2013 | +40.89% |
- Stock Market
- Equities
- HLD Stock
- Quotes Hudland Real Estate Investment and Development