HUBLINE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 MYR | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.045 RM | 0.04 RM | 0.04 RM | 0.04 RM | 0.04 RM |
| Volume | 7 887 300 | 7 034 300 | 3 668 400 | 134 300 | 186 500 |
| Change | +12.50% | -11.11% | -.--% | -.--% | -.--% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.05 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 3 years | -11.11% | ||
| 5 years | -20.00% | ||
| 10 years | -96.00% |
Volumes
marketsDaily volume
186 500
Avg. Volume 20 sessions
5 358 900
Avg. Volume 20 sessions MYR
214 356.00
Avg. Volume 20 sessions USD
45 563.94
Record volume 1
376 970 993
Record volume 2
220 862 300
Record volume 3
219 629 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
171 482 499
Capitalization (USD)
36 450 663
Net sales (MYR)
234 053 447
Net sales (USD)
49 750 869
Number of employees
65
Sales / Employee (MYR)
3 600 822
Sales / Employee (USD)
765 398
Free-Float
32.42 %
Free-Float capitalization (MYR)
55 598 098
Free-Float capitalization (USD)
11 818 043
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.05
1 year
0.040.05
3 years
0.030.05
5 years
0.030.09
10 years
0.031.20
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
46.67
RSI 14 days
47.83
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 36.45M | ||
| +1.22% | +6.03% | +28.96% | -4.08% | 33.18B | ||
| +1.50% | +3.98% | +66.37% | +87.91% | 31.84B | ||
| -0.52% | +1.76% | +14.05% | +65.78% | 14.56B | ||
| +1.55% | +2.09% | +14.77% | +63.79% | 11.95B | ||
| -2.28% | -0.15% | +21.83% | +41.13% | 11.21B | ||
| -0.26% | +0.28% | +15.61% | +121.34% | 10.24B | ||
| -2.53% | -2.74% | +50.85% | +55.34% | 9.97B | ||
| -0.99% | +7.27% | -8.07% | +2.56% | 8.97B | ||
| +0.74% | -2.63% | +6.27% | +30.03% | 8.2B | ||
| -8.68% | -2.72% | +39.38% | +16.45% | 7.68B | ||
| -8.91% | +6.41% | +44.91% | +39.58% | 6.88B | ||
| -0.74% | -0.74% | +48.37% | +49.93% | 6.86B | ||
| +3.60% | +6.26% | +16.97% | +84.06% | 4.38B | ||
| +0.75% | -1.10% | +11.34% | +5.88% | 3.37B | ||
| -0.21% | -0.76% | +47.44% | +100.70% | 2.88B | ||
| Average | -0.98% | -0.48% | +26.19% | +47.53% | ||
| Weighted average by Cap. | -0.42% | +1.57% | +32.16% | +48.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -20.00% | ||
| 2020 | -.--% | ||
| 2019 | +11.11% | ||
| 2018 | -62.50% | ||
| 2017 | -40.00% | ||
| 2016 | -.--% | ||
| 2015 | -75.00% | ||
| 2014 | -27.27% | ||
| 2013 | -8.34% | ||
| 2012 | -29.41% | ||
| 2011 | -61.36% | ||
| 2010 | +4.76% | ||
| 2009 | +5.00% | ||
| 2008 | -65.52% | ||
| 2007 | +144.59% | ||
| 2006 | -5.68% | ||
| 2005 | -24.46% | ||
| 2004 | -4.90% | ||
| 2003 | +62.25% | ||
| 2002 | +0.66% | ||
| 2001 | +31.58% | ||
| 2000 | -60.28% | ||
| 1999 | -28.61% | ||
| 1998 | +25.62% | ||
| 1997 | -75.00% | ||
| 1996 | +134.86% |
- Stock Market
- Equities
- HUBLINE Stock
- Quotes Hubline
