HUBEI ZHONGYI TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.51 CNY | +1.92% |
|
-9.04% | -26.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.25 ¥ | 19.37 ¥ | 18.05 ¥ | 17.18 ¥ | 17.51 ¥ |
| Volume | 2 063 624 | 2 292 634 | 2 989 901 | 2 140 894 | 1 348 623 |
| Change | +∞% | +0.62% | -6.81% | -4.82% | +1.92% |
| Opening | 19.15 | 19.01 | 18.86 | 18.00 | 17.59 |
| High | 19.58 | 19.51 | 19.06 | 18.23 | 17.80 |
| Low | 18.72 | 18.76 | 18.03 | 17.17 | 17.20 |
Performance
| 1 day | +1.92% | ||
| 1 week | -9.04% | ||
| Current month | -8.56% | ||
| 1 month | -12.95% | ||
| 3 months | -13.35% | ||
| 6 months | -31.35% | ||
| Current year | -26.30% | ||
| 1 year | -44.36% |
Volumes
marketsDaily volume
1 348 623
Avg. Volume 20 sessions
2 966 429
Avg. Volume 20 sessions CNY
51 942 171.79
Avg. Volume 20 sessions USD
7 167 396.40
Record volume 1
14 580 481
Record volume 2
12 610 466
Record volume 3
10 677 043
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 003 968 193
Capitalization (USD)
414 511 563
Net sales (CNY)
3 415 405 324
Net sales (USD)
471 284 950
Number of employees
1 391
Sales / Employee (CNY)
2 455 360
Sales / Employee (USD)
338 810
Free-Float
30.13 %
Free-Float capitalization (CNY)
975 784 281
Free-Float capitalization (USD)
134 646 521
Average Daily Capital Traded
1.73%
Highs and lows
1 week
17.17
19.06
1 month
17.1722.58
Current year
13.4125.64
1 year
13.4137.46
3 years
13.4162.41
5 years
13.4162.41
10 years
13.4162.41
Indicators
Moving average 5 days
18.27
Moving average 20 days
19.34
Moving average 50 days
20.00
Moving average 100 days
20.01
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+14.22%
Price spread / (MMA100)
+14.28%
STIM
RSI 9 days
33.04
RSI 14 days
38.05
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -9.04% | -26.30% | -44.36% | 415M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.39B | ||
| -1.78% | -5.71% | -19.74% | -43.92% | 6.19B | ||
| +0.63% | -3.27% | -8.13% | -14.61% | 3.72B | ||
| +0.38% | -0.07% | +22.59% | +21.14% | 3.69B | ||
| -1.44% | -2.56% | -22.90% | -28.80% | 3.68B | ||
| +1.54% | +0.69% | +41.72% | +94.39% | 3.63B | ||
| +1.10% | -3.16% | -15.85% | -30.30% | 3.54B | ||
| +0.96% | -3.73% | -0.96% | -6.26% | 3.44B | ||
| -0.37% | -1.68% | -26.73% | -30.65% | 2.25B | ||
| -0.68% | -1.46% | +13.82% | +51.26% | 1.82B | ||
| -3.28% | -3.71% | +26.51% | +36.92% | 1.82B | ||
| +0.06% | -3.39% | +8.24% | +25.92% | 1.81B | ||
| -0.52% | -0.41% | -14.53% | -14.99% | 1.77B | ||
| +1.20% | -0.73% | -1.45% | -1.58% | 1.73B | ||
| +0.84% | -3.15% | +3.20% | +6.03% | 1.63B | ||
| Average | -0.03% | -2.91% | -1.28% | +1.26% | ||
| Weighted average by Cap. | -0.26% | -2.72% | -1.38% | -0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.30% | ||
| 2023 | -32.97% | ||
| 2022 | -21.51% |
- Stock Market
- Equities
- 301150 Stock
- Quotes Hubei Zhongyi Technology Inc.
