End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
37.12 CNY | +0.54% | -8.64% | -39.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 39.19 ¥ | 38.9 ¥ | 38.63 ¥ | 36.92 ¥ | 37.12 ¥ |
Volume | 639 050 | 381 204 | 304 669 | 652 029 | 361 779 |
Change | -3.54% | -0.74% | -0.69% | -4.43% | +0.54% |
Opening | 40.63 | 39.10 | 38.60 | 38.65 | 37.06 |
High | 40.64 | 39.28 | 39.45 | 39.01 | 37.80 |
Low | 39.00 | 38.45 | 38.60 | 36.72 | 36.78 |
Performance
1 day | +0.54% | ||
1 week | -8.64% | ||
Current month | -8.64% | ||
1 month | -14.57% | ||
3 months | -20.15% | ||
6 months | -38.26% | ||
Current year | -39.81% | ||
1 year | -59.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | -8.64% | -39.81% | -59.78% | 639M | ||
+0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
-0.80% | -1.97% | -10.78% | -16.48% | 59.59B | ||
-2.30% | -7.36% | +61.90% | +310.63% | 45.4B | ||
-0.91% | +0.50% | +14.54% | +3.76% | 38.12B | ||
+0.86% | -3.38% | +1.03% | +4.14% | 31.28B | ||
-0.82% | -4.70% | +9.32% | +31.84% | 19.67B | ||
-1.68% | -0.30% | +10.83% | +32.23% | 16.52B | ||
-1.04% | -0.84% | +7.90% | -3.00% | 13.8B | ||
-0.30% | -2.10% | -5.22% | -16.72% | 12.96B | ||
+0.79% | -4.51% | -23.61% | -36.10% | 12.42B | ||
-1.48% | -1.04% | -7.26% | +3.59% | 11.32B | ||
+6.86% | +13.88% | -16.92% | -18.81% | 10.28B | ||
+1.79% | -0.81% | +38.16% | +139.14% | 10.07B | ||
-2.29% | -3.07% | +39.78% | +70.74% | 8.59B | ||
-1.80% | -1.04% | +22.37% | +28.01% | 8.37B | ||
Average | -0.10% | -0.71% | +6.79% | +30.78% | ||
Weighted average by Cap. | -0.18% | -0.42% | +10.29% | +44.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -39.81% | ||
2023 | -47.89% | ||
2022 | -19.34% |
- Stock Market
- Equities
- 688275 Stock
- Quotes Hubei Wanrun New Energy Technology Co.,Ltd.