Quotes Hubei Radio & Television Information Network Co., Ltd.
Equities
000665
CNE0000000W6
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.53 CNY | +1.15% |
|
-0.84% | -26.46% |
06-14 | Hubei Radio & TV to Fund AI Computing Project | MT |
06-13 | Hubei Broadcasting to Build Computing Center for 2.5 Billion Yuan, Opens Special Fund Escrow Account; Shares Up 10% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 3.53 ¥ | 3.61 ¥ | 3.6 ¥ | 3.49 ¥ | 3.53 ¥ |
Volume | 20 802 280 | 24 774 680 | 18 138 680 | 13 975 280 | 10 468 100 |
Change | -0.84% | +2.27% | -0.28% | -3.06% | +1.15% |
Opening | 3.47 | 3.53 | 3.59 | 3.60 | 3.48 |
High | 3.55 | 3.77 | 3.67 | 3.60 | 3.55 |
Low | 3.46 | 3.50 | 3.55 | 3.49 | 3.41 |
Performance
1 day | +1.15% | ||
1 week | -0.84% | ||
Current month | -0.84% | ||
1 month | +2.02% | ||
3 months | -16.75% | ||
6 months | -24.73% | ||
Current year | -26.46% | ||
1 year | -36.28% | ||
3 years | -10.18% | ||
5 years | -41.03% | ||
10 years | -58.30% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.41](/images/extremecours_fleche.png)
![Extreme 3.37](/images/extremecours_fleche.png)
![Extreme 3.05](/images/extremecours_fleche.png)
![Extreme 3.05](/images/extremecours_fleche.png)
![Extreme 3.05](/images/extremecours_fleche.png)
![Extreme 3.05](/images/extremecours_fleche.png)
![Extreme 3.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Wired Telecommunications Carriers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | -0.84% | -26.46% | -36.28% | 552M | ||
0.00% | -0.60% | -1.19% | -4.60% | 2.4B | ||
0.00% | +1.14% | -14.97% | -19.09% | 1.84B | ||
+1.03% | -.--% | -.--% | -.--% | 1.33B | ||
0.00% | +1.74% | -10.26% | +22.38% | 698M | ||
+0.13% | -0.26% | +0.13% | +7.48% | 314M | ||
+4.73% | +2.46% | +26.25% | +118.69% | 306M | ||
+3.13% | +2.91% | +13.33% | +3.04% | 184M | ||
-6.25% | 0.00% | -15.09% | -26.23% | 145M | ||
+0.61% | -.--% | -.--% | -.--% | 117M | ||
-.--% | -.--% | -.--% | -.--% | 85.89M | ||
-0.34% | -1.85% | -22.91% | -4.43% | 79.72M | ||
Average | +0.35% | +0.70% | -4.26% | +5.08% | ||
Weighted average by Cap. | +0.40% | +0.78% | -5.67% | -1.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.46% | ||
2023 | -26.61% | ||
2022 | +4.31% | ||
2021 | +41.22% | ||
2020 | -17.01% | ||
2019 | +4.61% | ||
2018 | -28.97% | ||
2017 | -29.41% | ||
2016 | -27.07% | ||
2015 | +40.56% | ||
2014 | +27.21% | ||
2013 | +14.78% | ||
2012 | -15.87% | ||
2011 | -26.84% | ||
2010 | +76.74% | ||
2009 | +208.80% | ||
2008 | -68.02% | ||
2007 | +120.90% | ||
2006 | +77.36% | ||
2005 | -11.92% | ||
2004 | -16.63% | ||
2003 | -41.39% | ||
2002 | -24.62% | ||
2001 | -31.86% | ||
2000 | +43.47% | ||
1999 | +16.90% | ||
1998 | -3.15% | ||
1997 | +34.02% | ||
1996 | +3.33% |
- Stock Market
- Equities
- 000665 Stock
- Quotes Hubei Radio & Television Information Network Co., Ltd.