HUBEI JUMPCAN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32 CNY | -3.03% |
|
-4.76% | +1.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 32.44 ¥ | 32.28 ¥ | 32.48 ¥ | 33 ¥ | 32 ¥ | 32 ¥ |
| Volume | 11 350 400 | 12 803 530 | 7 607 400 | 9 177 877 | 9 743 574 | 9 743 574 |
| Change | -2.47% | -0.49% | +0.62% | +1.60% | -3.03% | -3.03% |
| Opening | 33.18 | 32.38 | 32.30 | 32.49 | 32.95 | 32.95 |
| High | 33.19 | 33.05 | 32.80 | 33.10 | 33.04 | 33.04 |
| Low | 32.21 | 32.05 | 32.02 | 32.35 | 31.82 | 31.82 |
Performance
| 1 day | -3.03% | ||
| 1 week | -4.76% | ||
| Current month | -15.99% | ||
| 1 month | -15.59% | ||
| 3 months | -11.33% | ||
| 6 months | +3.63% | ||
| Current year | +1.81% | ||
| 1 year | +15.57% | ||
| 3 years | +83.17% | ||
| 5 years | +8.66% | ||
| 10 years | +34.40% |
Volumes
marketsDaily volume
9 743 574
Avg. Volume 20 sessions
10 395 378
Avg. Volume 20 sessions CNY
332 652 096.00
Avg. Volume 20 sessions USD
45 767 605.98
Record volume 1
70 233 770
Record volume 2
52 481 340
Record volume 3
50 359 510
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
30 429 194 507
Capitalization (USD)
4 186 570 297
Net sales (CNY)
9 654 537 190
Net sales (USD)
1 328 309 845
Number of employees
5 230
Sales / Employee (CNY)
1 845 992
Sales / Employee (USD)
253 979
Free-Float
35.79 %
Free-Float capitalization (CNY)
10 890 290 408
Free-Float capitalization (USD)
1 498 329 715
Average Daily Capital Traded
1.09%
Highs and lows
1 week
31.82
33.19
1 month
31.8240.05
Current year
28.6045.18
1 year
23.9545.18
3 years
14.3745.18
5 years
14.3745.18
10 years
14.3754.97
Indicators
Moving average 5 days
32.44
Moving average 20 days
35.97
Moving average 50 days
38.85
Moving average 100 days
37.29
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+12.41%
Price spread / (MMA50)
+21.41%
Price spread / (MMA100)
+16.53%
STIM
RSI 9 days
23.27
RSI 14 days
26.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -4.76% | +1.81% | +15.57% | 4.19B | ||
| +0.25% | +2.03% | +55.07% | +94.61% | 811B | ||
| -0.44% | +0.89% | +43.62% | +90.61% | 640B | ||
| -0.98% | -1.50% | -7.13% | -10.85% | 353B | ||
| -2.46% | -0.75% | +18.05% | +13.57% | 333B | ||
| -1.37% | -1.97% | +8.89% | +27.25% | 302B | ||
| -1.82% | -0.56% | +16.30% | +10.17% | 246B | ||
| +0.32% | +0.16% | +2.41% | -7.48% | 225B | ||
| -0.50% | +1.19% | +12.47% | +7.59% | 218B | ||
| -0.04% | +0.86% | +8.52% | +40.41% | 168B | ||
| +1.33% | +0.02% | -3.63% | -23.82% | 155B | ||
| -1.02% | +1.99% | +0.11% | -8.20% | 121B | ||
| -0.87% | +0.35% | -15.16% | -9.58% | 86.35B | ||
| -1.87% | +1.77% | -18.60% | -35.50% | 86.15B | ||
| -4.60% | -5.69% | +5.23% | +8.83% | 82.34B | ||
| -2.58% | +3.17% | +42.20% | +19.83% | 67.24B | ||
| Average | -1.19% | +2.18% | +10.64% | +14.56% | ||
| Weighted average by Cap. | -0.70% | +1.76% | +22.39% | +37.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | +15.47% | ||
| 2022 | -3.95% | ||
| 2021 | +40.09% | ||
| 2020 | -16.34% | ||
| 2019 | -27.89% | ||
| 2018 | -12.11% | ||
| 2017 | +22.04% | ||
| 2016 | +13.02% | ||
| 2015 | +40.41% | ||
| 2014 | -1.20% | ||
| 2013 | +0.66% |
- Stock Market
- Equities
- 600566 Stock
- Quotes Hubei Jumpcan Pharmaceutical Co., Ltd.
