HUBEI HONGYUAN PHARMACEUTICAL TECHNOLOGY CO., LTD. Quotes Hubei Hongyuan Pharmaceutical Technology Co., Ltd.
Equities
301246
CNE100005ZB9
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 CNY | +2.81% |
|
-7.41% | -45.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.82 ¥ | 14.74 ¥ | 14.46 ¥ | 13.86 ¥ | 14.25 ¥ |
| Volume | 3 984 400 | 2 242 843 | 2 771 372 | 4 340 386 | 3 010 600 |
| Change | -3.70% | -0.54% | -1.90% | -4.15% | +2.81% |
| Opening | 15.36 | 14.74 | 14.61 | 14.46 | 13.94 |
| High | 15.38 | 14.88 | 14.90 | 14.63 | 14.31 |
| Low | 14.71 | 14.56 | 14.45 | 13.82 | 13.94 |
Performance
| 1 day | +2.81% | ||
| 1 week | -7.41% | ||
| Current month | -7.41% | ||
| 1 month | -14.77% | ||
| 3 months | -32.50% | ||
| 6 months | -45.96% | ||
| Current year | -45.15% | ||
| 1 year | -55.87% |
Volumes
marketsDaily volume
3 010 600
Avg. Volume 20 sessions
3 212 306
Avg. Volume 20 sessions CNY
45 775 360.50
Avg. Volume 20 sessions USD
6 316 450.44
Record volume 1
25 233 370
Record volume 2
24 372 260
Record volume 3
20 497 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 698 849 443
Capitalization (USD)
786 372 837
Net sales (CNY)
2 054 881 990
Net sales (USD)
283 549 056
Number of employees
2 075
Sales / Employee (CNY)
990 305
Sales / Employee (USD)
136 650
Free-Float
37.32 %
Free-Float capitalization (CNY)
2 127 616 812
Free-Float capitalization (USD)
293 585 589
Average Daily Capital Traded
0.8%
Highs and lows
1 week
13.82
15.38
1 month
13.8218.90
Current year
13.8226.30
1 year
13.8237.74
3 years
13.8245.00
5 years
13.8245.00
10 years
13.8245.00
Indicators
Moving average 5 days
14.43
Moving average 20 days
15.48
Moving average 50 days
16.14
Moving average 100 days
19.06
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+33.75%
STIM
RSI 9 days
31.24
RSI 14 days
33.42
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | -7.41% | -45.15% | -55.87% | 786M | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| Average | +0.63% | +1.56% | +7.78% | +9.38% | ||
| Weighted average by Cap. | +0.48% | +3.11% | +20.22% | +35.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.15% | ||
| 2023 | -38.07% |
- Stock Market
- Equities
- 301246 Stock
- Quotes Hubei Hongyuan Pharmaceutical Technology Co., Ltd.
