Quotes Huaneng Power International, Inc. Deutsche Boerse AG
Equities
HUP1
CNE1000006Z4
Independent Power Producers
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
0.665 EUR | +0.76% |
|
+3.17% | +48.40% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 0.65 € | 0.64 € | 0.645 € | 0.66 € | 0.65 € |
Change | +3.17% | -1.54% | +0.78% | +2.33% | +0.76% |
Performance
1 day | +0.76% | ||
1 week | +3.17% | ||
Current month | +10.17% | ||
1 month | +9.24% | ||
3 months | +27.45% | ||
6 months | +41.92% | ||
Current year | +48.40% | ||
1 year | +27.45% | ||
3 years | +103.12% | ||
5 years | +23.15% | ||
10 years | -16.77% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.635](/images/extremecours_fleche.png)
![Extreme 0.57](/images/extremecours_fleche.png)
![Extreme 0.448](/images/extremecours_fleche.png)
![Extreme 0.366](/images/extremecours_fleche.png)
![Extreme 0.266](/images/extremecours_fleche.png)
![Extreme 0.252](/images/extremecours_fleche.png)
![Extreme 0.252](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Fossil Fuel IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | +3.17% | +48.40% | +27.45% | 17.48B | ||
-1.06% | +0.69% | +74.10% | +172.68% | 15.05B | ||
-1.01% | +0.88% | +49.46% | +39.19% | 12.85B | ||
+2.50% | +7.89% | -7.87% | -7.87% | 12.78B | ||
-2.58% | -4.95% | +32.51% | +12.62% | 6.01B | ||
+0.73% | +1.33% | -9.13% | -8.52% | 4.18B | ||
-0.39% | -1.42% | +15.98% | +9.48% | 3.98B | ||
+1.18% | -4.28% | +5.11% | -27.50% | 3.33B | ||
+4.86% | +2.11% | +23.45% | +37.17% | 3.23B | ||
-2.40% | +5.16% | -15.98% | -29.44% | 3.2B | ||
+0.32% | -0.31% | +7.43% | -14.75% | 2.92B | ||
-1.16% | -0.23% | +35.78% | +38.89% | 2.68B | ||
-1.46% | -5.58% | +17.34% | +11.54% | 2.17B | ||
+1.96% | +0.08% | +10.79% | -1.08% | 1.56B | ||
0.00% | -0.64% | +24.55% | -9.96% | 1.55B | ||
-2.28% | -7.27% | +95.34% | +276.07% | 1.16B | ||
Average | -0.00% | -0.40% | +25.46% | +32.87% | ||
Weighted average by Cap. | +0.10% | +0.62% | +32.71% | +41.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +50.68% | ||
2023 | +2.34% | ||
2022 | -23.57% | ||
2021 | +86.67% | ||
2020 | -30.56% | ||
2019 | -19.40% | ||
2018 | +4.89% | ||
2017 | -17.05% | ||
2016 | -19.90% | ||
2015 | -30.72% | ||
2014 | +74.25% | ||
2013 | -6.19% | ||
2012 | +82.53% | ||
2011 | -7.00% | ||
2010 | +2.56% | ||
2009 | -21.21% | ||
2008 | -29.79% | ||
2007 | +5.22% | ||
2006 | +24.07% | ||
2005 | -6.90% | ||
2004 | -32.03% | ||
2003 | +72.97% | ||
2002 | +17.46% | ||
2001 | +36.96% | ||
2000 | +109.10% | ||
1999 | -18.52% |
- Stock Market
- Equities
- 902 Stock
- HUP1 Stock
- Quotes Huaneng Power International, Inc.