HUA NA HYDROPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,100 VND | -0.76% |
|
-6.12% | 0.00% |
| 1 week | -6.12% | ||
| Current month | +12.02% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 27600 ₫ | 26500 ₫ | 26250 ₫ | 26300 ₫ | 26100 ₫ |
| Volume | 29 400 | 8 900 | 10 000 | 6 600 | 1 800 |
| Change | -0.72% | -3.99% | -0.94% | +0.19% | -0.76% |
| Opening | 26,000.00 | 26,100.00 | 26,000.00 | 26,250.00 | 26,000.00 |
| High | 29,000.00 | 27,200.00 | 26,450.00 | 26,300.00 | 27,500.00 |
| Low | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -6.12% | ||
| Current month | +12.02% | ||
| 1 month | +14.22% | ||
| 3 months | +17.04% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
14 820
Avg. Volume 20 sessions VND
386 802 000.00
Avg. Volume 20 sessions USD
15 085.28
Record volume 1
112 400
Record volume 2
110 200
Record volume 3
79 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
243 002 754
Capitalization (USD)
243 002 754
Free-Float
4.84 %
Free-Float capitalization (VND)
11 761 838
Free-Float capitalization (USD)
11 761 838
Average Daily Capital Traded
159.18%
Highs and lows
1 week
26 000.00
27 500.00
1 month
22 800.0029 000.00
Current year
18 400.0029 000.00
1 year
18 400.0029 000.00
3 years
18 400.0029 000.00
5 years
18 400.0029 000.00
10 years
18 400.0029 000.00
Indicators
Moving average 5 days
26 550.00
Moving average 20 days
25 045.00
Moving average 50 days
23 601.00
Moving average 100 days
22 982.00
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
58.61
RSI 14 days
61.95
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -6.12% | - | - | 243M | ||
| -0.09% | +0.76% | +22.48% | +49.93% | 26.22B | ||
| -0.80% | +0.89% | -26.21% | -26.80% | 15.34B | ||
| +13.45% | +0.68% | -2.27% | -1.45% | 6.62B | ||
| +0.05% | +4.30% | +24.83% | +29.63% | 6.17B | ||
| +0.08% | -1.46% | -1.79% | -12.96% | 4.44B | ||
| 0.00% | +1.43% | -16.49% | -6.52% | 3.74B | ||
| -0.81% | -1.31% | -8.52% | -14.35% | 2.94B | ||
| +0.30% | -1.18% | +7.76% | +12.98% | 2.9B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.78% | -1.73% | -8.19% | -43.77% | 2.38B | ||
| -3.50% | -1.40% | -17.23% | +16.54% | 2.27B | ||
| +4.17% | +0.41% | -8.04% | -16.68% | 2.25B | ||
| +3.10% | -0.49% | +6.89% | +19.90% | 2.03B | ||
| -2.48% | -4.37% | +9.44% | -25.94% | 1.94B | ||
| +0.63% | -2.21% | -15.03% | -8.33% | 1.9B | ||
| Average | +1.01% | -0.62% | -2.16% | -1.85% | ||
| Weighted average by Cap. | +1.00% | +0.04% | +2.15% | +10.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HNA Stock
- Quotes Hua Na Hydropower
