HPX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 USD | -6.98% |
|
+6.44% | -51.40% |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 3.69 $ | 4.1 $ | 4.3 $ | 4 $ |
| Volume | 7 082 | 12 577 | 4 435 | 778 |
| Change | +1.37% | +11.11% | +4.88% | -6.98% |
| Opening | 3.72 | 3.69 | 4.17 | 4.00 |
| High | 4.00 | 4.27 | 4.46 | 4.00 |
| Low | 3.68 | 3.69 | 3.85 | 4.00 |
Performance
| 1 day | -6.98% | ||
| Current month | -51.40% | ||
| Current year | -51.40% | ||
| 3 years | -59.31% |
Volumes
marketsDaily volume
778
Estimated daily volume
778
Avg. Volume 20 sessions
6 786
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
27 144.00
Record volume 1
3 326 923
Record volume 2
2 594 872
Record volume 3
1 626 313
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
92 194 383
Net sales ()
0
Highs and lows
3 years
4.00
50.50
5 years
4.0050.50
10 years
4.0050.50
Indicators
Moving average 5 days
3.95
Moving average 20 days
3.73
Moving average 50 days
3.98
Moving average 100 days
4.75
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+18.77%
STIM
RSI 9 days
60.00
RSI 14 days
55.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.wLcSF8f10jO76sq7iyQSWS4JgjXvaeSnLxtZBy-tI2A.h_Z7cqWNpAeCx4vX1EdoOEZC5mKYWLLqVUp0MEPiTgjwxnx2jJO9C8yFkw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2023 | -16.62% | ||
| 2022 | 0.00% | ||
| 2021 | -1.50% | ||
| 2020 | +0.10% |
- Stock Market
- Equities
- HPX Stock
- Quotes HPX
