HPQ SILICON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1558 USD | -3.26% |
|
-8.35% | -6.37% |
| 05-30 | PyroGenesis Canada Intends to Exercise Option to Buy 50% of HPQ Silica Polvere | MT |
| 05-30 | PyroGenesis Canada Brief: Announcing Intent to Exercise Option to Purchase 50% of HPQ Silica Polvere | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.1597 $ | 0.1546 $ | 0.161 $ | 0.15575 $ |
| Volume | 4 205 | 37 175 | 133 200 | 25 603 |
| Change | -6.06% | -3.19% | +4.14% | -3.26% |
| Opening | 0.17 | 0.16 | 0.16 | 0.16 |
| High | 0.17 | 0.16 | 0.17 | 0.16 |
| Low | 0.16 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | -3.26% | ||
| 1 week | -8.35% | ||
| 1 month | -1.45% | ||
| 3 months | +2.50% | ||
| 6 months | -10.56% | ||
| Current year | -6.37% | ||
| 1 year | -7.81% | ||
| 3 years | -77.65% | ||
| 5 years | +125.80% | ||
| 10 years | +217.96% |
Volumes
marketsDaily volume
25 603
Estimated daily volume
25 603
Avg. Volume 20 sessions
48 272
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
7 518.36
Record volume 1
1 970 521
Record volume 2
1 129 995
Record volume 3
960 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 942 981
Net sales ()
0
Free-Float
94.42 %
Free-Float capitalization (USD)
54 711 450
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.17
1 month
0.150.19
Current year
0.120.20
1 year
0.120.31
3 years
0.120.71
5 years
0.032.50
10 years
0.022.50
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
48.86
RSI 14 days
50.67
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -8.35% | -6.37% | -7.81% | 57.94M | ||
| -0.84% | -0.80% | -5.18% | -33.21% | 3.55B | ||
| -1.05% | +2.79% | +5.15% | +0.94% | 1.59B | ||
| -1.46% | +2.44% | +40.28% | +34.85% | 1.32B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.16% | -0.16% | +25.42% | +10.03% | 869M | ||
| +0.47% | -2.06% | +34.55% | +33.58% | 669M | ||
| +2.02% | -2.32% | -32.35% | -38.59% | 504M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +3.03% | -.--% | +17.24% | +46.24% | 123M | ||
| -3.53% | +3.80% | +49.09% | -10.87% | 121M | ||
| -1.82% | -5.26% | +42.11% | +22.73% | 119M | ||
| -0.97% | -1.93% | +10.91% | -12.86% | 112M | ||
| +3.90% | +3.44% | +31.22% | +44.65% | 105M | ||
| -0.15% | -4.22% | +35.04% | +31.27% | 105M | ||
| -.--% | -.--% | -.--% | -3.33% | 53.16M | ||
| Average | +0.02% | +0.50% | +16.47% | +9.27% | ||
| Weighted average by Cap. | -0.48% | +0.17% | +9.80% | -4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90a8649aec7a2807819e.EyyNK6sWrSFhIikAmtWtl1g2telxXT43LDqxEEMawE0.S0jSRu1u-XUZWmJ094PI8AdChosSZVhHWA7eWHR-ghdgVOpJ7FnvGSRJSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:48:37 | 0.1558 | 750 | 51,098 |
| 19:48:37 | 0.1558 | 750 | 50,348 |
| 19:24:32 | 0.1525 | 999 | 49,598 |
| 19:24:32 | 0.1525 | 999 | 48,599 |
| 18:50:06 | 0.1569 | 300 | 47,600 |
| 18:50:06 | 0.1569 | 300 | 47,300 |
| 18:09:44 | 0.16 | 6,000 | 47,000 |
| 18:09:44 | 0.16 | 6,000 | 41,000 |
| 18:09:42 | 0.16 | 6,000 | 35,000 |
| 18:09:42 | 0.16 | 6,000 | 29,000 |
Monthly variations
Annual change
| 2024 | -6.40% | ||
| 2023 | -5.45% | ||
| 2022 | -50.60% | ||
| 2021 | -58.65% | ||
| 2020 | +1,186.02% | ||
| 2019 | +34.00% | ||
| 2018 | -39.02% | ||
| 2017 | -21.76% | ||
| 2016 | +274.29% | ||
| 2015 | -12.77% | ||
| 2014 | -35.80% | ||
| 2013 | -6.19% | ||
| 2012 | -67.50% |
- Stock Market
- Equities
- HPQ Stock
- HPQFF Stock
- Quotes HPQ Silicon Inc.
