End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
32.25 EUR | +0.06% |
|
-1.13% | +18.35% |
07-01 | Online betting firm Flutter taps Disney veteran to join board of directors | RE |
06-26 | HP Inc. recruits CFO from Medtronic | CF |
Quotes 5-day view
End-of-day quote Borsa Italiana28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 32.9 € | 32.545 € | 32.23 € | 32.25 € | 32.28 € |
Change | +1.12% | -1.08% | -0.97% | +0.06% | +0.09% |
Performance
1 day | +0.06% | ||
1 week | -1.13% | ||
Current month | -1.98% | ||
1 month | +0.36% | ||
3 months | +16.89% | ||
6 months | +18.09% | ||
Current year | +18.35% | ||
1 year | +14.52% | ||
3 years | +25.54% |
Volumes
marketsBasic data
Highs and lows
![Extreme 32.23](/images/extremecours_fleche.png)
![Extreme 32.23](/images/extremecours_fleche.png)
![Extreme 25.91](/images/extremecours_fleche.png)
![Extreme 24.28](/images/extremecours_fleche.png)
![Extreme 22.93](/images/extremecours_fleche.png)
![Extreme 11.998](/images/extremecours_fleche.png)
![Extreme 11.998](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.06% | -1.13% | +18.35% | +14.52% | 34.1B | ||
-0.56% | +2.32% | +86.50% | +161.25% | 101B | ||
-2.13% | -1.76% | +21.73% | +23.70% | 26.86B | ||
-1.71% | -2.62% | +18.74% | +63.03% | 21.29B | ||
+2.36% | -0.88% | +3.30% | +35.09% | 17.5B | ||
+0.68% | -0.42% | +7.72% | +62.85% | 14.54B | ||
+0.52% | -4.17% | -1.53% | +64.22% | 10.93B | ||
-0.46% | +2.35% | +10.55% | +3.81% | 9.65B | ||
+0.96% | -1.78% | +5.45% | +22.63% | 9.61B | ||
+0.94% | +2.17% | +123.48% | +157.53% | 8.76B | ||
+3.40% | +3.90% | +21.99% | +47.51% | 8.42B | ||
-2.02% | -4.58% | -0.73% | -21.76% | 8.06B | ||
+3.24% | +3.24% | -4.70% | -6.30% | 7.62B | ||
-0.35% | +1.50% | +12.67% | +36.38% | 6.5B | ||
0.00% | -0.33% | +14.29% | +11.56% | 5.93B | ||
+1.66% | +4.56% | -10.05% | +2.51% | 4.68B | ||
Average | +0.41% | -0.19% | +20.48% | +42.41% | ||
Weighted average by Cap. | -0.12% | +0.67% | +40.64% | +78.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.46% | ||
2023 | +8.80% | ||
2022 | -25.33% | ||
2021 | +67.28% | ||
2020 | +9.32% | ||
2019 | +1.79% |
- Stock Market
- Equities
- HPQ Stock
- 4HPQ Stock
- Quotes HP Inc.