HOWMET AEROSPACE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.69 USD | -0.30% |
|
-0.62% | +0.86% |
| 05-29 | Declaration of Voting Results by Howmet Aerospace Inc | CI |
| 05-29 | Howmet Aerospace Inc. Appoints Gunner S. Smith to Audit Committee and Finance Committee of the Board | CI |
Quotes 5-day view
Delayed Quote Nyse| 24/05/2024 | 28/05/2024 | 31/05/2024 | |
|---|---|---|---|
| Last | 62.0716 $ | 61.8741 $ | 61.6856 $ |
| Volume | 244 | 300 | 220 |
| Change | +∞% | -0.32% | -0.30% |
| Opening | 62.07 | 61.87 | 61.69 |
| High | 62.07 | 61.87 | 61.69 |
| Low | 62.07 | 61.87 | 61.69 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.62% | ||
| 1 month | +3.67% | ||
| 3 months | +3.87% | ||
| 6 months | +14.23% | ||
| Current year | +0.86% | ||
| 1 year | +6.35% | ||
| 3 years | -19.04% | ||
| 5 years | -30.00% |
Volumes
marketsDaily volume
220
Estimated daily volume
220
Avg. Volume 20 sessions
182
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
11 226.78
Record volume 1
45 628
Record volume 2
34 388
Record volume 3
9 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 552 729 804
Net sales (USD)
6 640 000 000
Free-Float
98.8 %
Free-Float capitalization (USD)
34 185 439 295
Average Daily Capital Traded
0%
Highs and lows
1 week
61.69
61.87
1 month
58.5063.64
Current year
55.3268.10
1 year
49.0668.10
3 years
49.0680.25
5 years
0.0092.00
10 years
0.0093.00
Indicators
Moving average 5 days
61.88
Moving average 20 days
61.25
Moving average 50 days
58.59
Moving average 100 days
60.88
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
61.24
RSI 14 days
55.51
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.62% | +0.86% | +6.35% | 34.55B | ||
| +1.49% | -0.64% | +36.27% | +58.34% | 96.02B | ||
| +1.62% | -0.52% | +32.78% | +69.21% | 75.17B | ||
| +3.10% | +2.05% | +23.98% | +36.90% | 26.86B | ||
| +1.41% | +6.30% | -0.19% | -8.64% | 13.73B | ||
| +0.39% | -2.26% | +17.18% | +5.00% | 13.34B | ||
| +1.33% | +0.75% | +26.94% | +69.13% | 10.83B | ||
| +1.17% | +2.46% | -8.19% | -18.85% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.94% | +3.96% | +3.02% | -13.28% | 3.72B | ||
| -.--% | -2.45% | -4.59% | +6.50% | 3.53B | ||
| +0.38% | +2.57% | +14.27% | -6.26% | 2.42B | ||
| +0.84% | -0.36% | -17.74% | -30.16% | 1.79B | ||
| -1.17% | -0.82% | +9.17% | +37.32% | 1.34B | ||
| +1.02% | +1.13% | -22.84% | -38.67% | 1.23B | ||
| +4.18% | +4.07% | -10.01% | -24.51% | 1.09B | ||
| Average | +1.09% | +1.22% | +6.31% | +9.27% | ||
| Weighted average by Cap. | +1.33% | -0.01% | +23.40% | +41.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce3033eb6f7854a589ffa397e40d.-5fgoHORfTuP2Giw3Q2h_VdGrO8SmdFmR60QyXCfVAA.z6CY0gP7BWPe7A2Eql7ohzYkw6l6zLMkCv5mgSenNkrC-oiZIMcHS9-CGw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.86% | ||
| 2023 | +3.40% | ||
| 2022 | -20.93% | ||
| 2021 | -8.77% | ||
| 2020 | -8.58% | ||
| 2019 | +1.93% | ||
| 2018 | -2.49% | ||
| 2017 | +4.94% | ||
| 2016 | -7.41% |
- Stock Market
- Equities
- HWM Stock
- HWM.PR Stock
- Quotes Howmet Aerospace Inc.
