Stock 0A7K HOUSTON AMERICAN ENERGY CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Houston American Energy Corp. London S.E.

Equities

0A7K

US44183U2096

Oil & Gas Exploration and Production

Market Closed - London S.E.
Other stock markets
 14:48:03 15/04/2024 BST 		5-day change 1st Jan Change
1.935 USD +27.30% Intraday chart for Houston American Energy Corp. +46.37% +9.01%
05-15 Houston American Energy Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-02 Houston American Energy Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
Houston American Energy Corp.(0A7K) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 01/07/2024
Last 1.235 $ 1.322 $ 1.255 $ 1.252 $
Volume 166 800 210 1 500
Change +∞% +7.04% -5.07% -0.24%
Opening 1.24 1.32 1.27 1.27
High 1.24 1.33 1.27 1.28
Low 1.24 1.32 1.26 1.25

Performance

1 day+27.30%
1 week+46.37%
Current month+54.18%
1 month+47.15%
3 months+21.09%
6 months+9.01%
Current year+9.01%
1 year-8.79%
3 years-5.08%

Volumes

markets
Daily volume
5 727
Estimated daily volume
5 727
Avg. Volume 20 sessions
66
Daily volume ratio
86.77
Avg. Volume 20 sessions USD
127.71
Record volume 1
154 177
Record volume 2
91 665
Record volume 3
81 550
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
13 305 750
Net sales (USD)
794 027
Free-Float
92.19 %
Free-Float capitalization (USD)
12 267 047
Average Daily Capital Traded
0%

Highs and lows

1 week
1.25
Extreme 1.252
1.94
1 month
1.21
Extreme 1.205
1.94
Current year
1.21
Extreme 1.205
2.54
1 year
1.21
Extreme 1.205
2.79
3 years
1.12
Extreme 1.12
16.22
5 years
1.12
Extreme 1.12
16.22
10 years
1.12
Extreme 1.12
16.22

Indicators

Moving average 20 days
0.17
Moving average 50 days
0.07
Moving average 100 days
1.73
Price spread / (MMA20)
-91.07%
Price spread / (MMA50)
-96.43%
Price spread / (MMA100)
-10.72%
RSI 9 days
47.06
RSI 14 days
48.15

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
HOUSTON AMERICAN ENERGY CORP. Stock Houston American Energy Corp.
+27.30%+46.37%+9.01%-8.79% 13.31M
CHEVRON CORPORATION Stock Chevron Corporation
-0.03%+0.49%+5.06%-0.32% 289B
CNOOC LIMITED Stock CNOOC Limited
0.00%+3.08%+80.00%+108.93% 148B
CONOCOPHILLIPS Stock ConocoPhillips
+0.57%+1.02%-1.12%+10.11% 133B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.45%+2.38%+14.04%+32.92% 76.67B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.09%+1.76%+4.81%+10.52% 72.79B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.06%-0.87%+4.37%+5.25% 55.29B
HESS CORPORATION Stock Hess Corporation
+0.19%+1.39%+3.50%+8.58% 45.73B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-0.24%+3.93%-6.44%-15.62% 36.82B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+1.15%+5.06%+33.43%+56.82% 36.54B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+1.44%+2.98%+6.20%-1.47% 30.22B
ECOPETROL S.A. Stock Ecopetrol S.A.
-1.08%-0.22%-1.92%+7.24% 22.86B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+1.38%-0.96%+5.37%+6.83% 19.93B
INPEX CORPORATION Stock Inpex Corporation
-0.90%+3.29%+29.51%+54.35% 19.29B
TEXAS PACIFIC LAND CORPORATION Stock Texas Pacific Land Corporation
+1.74%+0.64%+42.67%+66.26% 16.9B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
0.00%-0.65%+2.34%+2.00% 16.5B
Average+2.01%+0.62%+14.43%+21.48%
Weighted average by Cap.+0.18%+0.43%+17.20%+24.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Houston American Energy Corp.

Chart Houston American Energy Corp.
More charts

Monthly variations

Annual change

2024-29.46%
2023-52.89%
2022+165.73%
2021-40.87%
  1. Stock Market
  2. Equities
  3. HUSA Stock
  4. 0A7K Stock
  5. Quotes Houston American Energy Corp.