Stock 8H6H HOUSTON AMERICAN ENERGY CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Houston American Energy Corp. Deutsche Boerse AG

Equities

8H6H

US44183U2096

Oil & Gas Exploration and Production

Real-time Estimate Tradegate
Other stock markets
 18:10:27 01/07/2024 BST 		5-day change 1st Jan Change
1.17 EUR +2.63% Intraday chart for Houston American Energy Corp. +7.55% -28.75%
05-15 Houston American Energy Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-02 Houston American Energy Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Houston American Energy Corp.(8H6H) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 1.13 € 1.15 € 1.11 € 1.14 € 1.14 €
Change +6.60% +1.77% -3.48% +2.70% +2.63%

Performance

1 day+2.63%
1 week+7.55%
1 month-5.00%
3 months-12.31%
6 months-28.30%
Current year-28.75%
1 year-40.31%
3 years-72.99%
5 years-42.02%
10 years-70.77%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
14 069 195
Capitalization (USD)
14 069 195
Net sales (USD)
794 027
Free-Float
92.19 %
Free-Float capitalization (EUR)
13 920 749
Free-Float capitalization (USD)
12 970 894

Highs and lows

1 week
1.11
Extreme 1.11
1.15
1 month
1.06
Extreme 1.06
1.20
Current year
1.06
Extreme 1.06
2.20
1 year
1.06
Extreme 1.06
2.34
3 years
1.06
Extreme 1.06
4.98
5 years
0.79
Extreme 0.7875
4.98
10 years
0.79
Extreme 0.7875
11.08

Indicators

Moving average 5 days
1.12
Moving average 20 days
1.13
Moving average 50 days
1.29
Moving average 100 days
1.30
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+11.41%
RSI 9 days
44.10
RSI 14 days
41.76

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
HOUSTON AMERICAN ENERGY CORP. Stock Houston American Energy Corp.
+2.63%+7.55%-28.75%-40.31% 14.07M
CHEVRON CORPORATION Stock Chevron Corporation
+0.55%-1.48%+5.22%-0.17% 288B
CNOOC LIMITED Stock CNOOC Limited
+2.99%-1.54%+72.31%+100.00% 141B
CONOCOPHILLIPS Stock ConocoPhillips
+0.38%-0.49%-1.27%+9.95% 134B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-0.20%+3.24%+12.27%+30.85% 75.86B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.91%+1.11%+4.75%+10.46% 72.34B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.04%-0.35%+5.56%+6.45% 55.88B
HESS CORPORATION Stock Hess Corporation
+0.51%-1.64%+2.59%+7.63% 45.3B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.14%+2.65%-9.05%-17.97% 35.74B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+1.92%+2.66%+31.09%+54.07% 35.7B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.92%+0.30%+5.49%-2.14% 29.99B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+1.09%-0.85%+8.41% 23.06B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.39%-4.16%+3.84%+5.28% 19.85B
INPEX CORPORATION Stock Inpex Corporation
+1.73%+3.50%+26.44%+50.69% 18.42B
TEXAS PACIFIC LAND CORPORATION Stock Texas Pacific Land Corporation
+1.30%-2.21%+39.50%+62.57% 16.88B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
+0.66%+0.66%+2.34%+2.00% 16.43B
Average+0.86%+1.25%+10.72%+17.99%
Weighted average by Cap.+0.85%+1.32%+15.33%+22.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Houston American Energy Corp.

Chart Houston American Energy Corp.
More charts

Monthly variations

Annual change

2024-28.75%
2023-47.37%
2022+146.75%
2020-7.89%
2019-26.71%
2018-42.75%
2017+73.47%
2016+5.00%
2015+17.65%
2014-24.20%
2013-4.85%
2012-98.19%
2011-33.92%
2010+33.32%
  1. Stock Market
  2. Equities
  3. HUSA Stock
  4. 8H6H Stock
  5. Quotes Houston American Energy Corp.