HOTEL SHILLA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55,000 KRW | -0.36% |
|
-1.96% | -15.90% |
| 05-02 | Hotel Shilla Falls to Q1 Loss Despite Higher Sales; Shares Down 4% | MT |
| 03-14 | Shilla Duty Free Shop Unveils New Store at Incheon Airport | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 55300 ₩ | 55400 ₩ | 55200 ₩ | 55000 ₩ | 55000 ₩ |
| Volume | 209 147 | 97 903 | 188 376 | 114 172 | 132 030 |
| Change | -0.36% | +0.18% | -0.36% | -0.36% | 0.00% |
| Opening | 55,600.00 | 55,400.00 | 55,500.00 | 55,100.00 | 55,300.00 |
| High | 55,700.00 | 55,600.00 | 55,600.00 | 55,300.00 | 55,400.00 |
| Low | 55,000.00 | 55,200.00 | 55,000.00 | 54,900.00 | 54,900.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.96% | ||
| Current month | -3.34% | ||
| 1 month | -3.00% | ||
| 3 months | -5.17% | ||
| 6 months | -14.99% | ||
| Current year | -15.90% | ||
| 1 year | -23.93% | ||
| 3 years | -42.59% | ||
| 5 years | -42.59% | ||
| 10 years | -38.06% |
Volumes
marketsDaily volume
114 172
Avg. Volume 20 sessions
147 450
Avg. Volume 20 sessions KRW
8 109 750 000.00
Avg. Volume 20 sessions USD
5 830 910.25
Record volume 1
5 665 204
Record volume 2
4 330 180
Record volume 3
4 114 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
2 078 998 365 786
Capitalization (USD)
1 494 799 825
Net sales (KRW)
3 568
Net sales (USD)
3
Number of employees
1 632
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
86.38 %
Free-Float capitalization (KRW)
1 897 722 137 685
Free-Float capitalization (USD)
1 364 462 217
Average Daily Capital Traded
0.39%
Highs and lows
1 week
54 900.00
55 700.00
1 month
54 900.0058 000.00
Current year
54 900.0065 800.00
1 year
54 900.0094 000.00
3 years
54 900.0098 700.00
5 years
54 900.00111 000.00
10 years
42 100.00143 000.00
Indicators
Moving average 5 days
55 280.00
Moving average 20 days
56 060.00
Moving average 50 days
57 198.00
Moving average 100 days
58 437.00
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
29.39
RSI 14 days
34.63
Sector Comparison - Duty Free Shops
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.96% | -15.90% | -23.93% | 1.49B | ||
| 0.00% | 0.00% | -12.23% | -11.26% | 230M | ||
| -0.70% | -4.40% | +47.14% | +34.36% | 211M | ||
| +4.00% | 0.00% | -13.33% | -11.11% | 196M | ||
| 0.00% | +1.89% | -3.23% | -7.53% | 145M | ||
| Average | +0.59% | -1.89% | +0.49% | -3.89% | ||
| Weighted average by Cap. | +0.04% | -1.37% | -8.66% | -15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.90% | ||
| 2023 | -21.30% | ||
| 2022 | +6.54% | ||
| 2021 | -5.22% | ||
| 2020 | -9.36% | ||
| 2019 | +18.69% | ||
| 2018 | -9.89% | ||
| 2017 | +76.32% | ||
| 2016 | -37.71% | ||
| 2015 | -15.43% | ||
| 2014 | +37.44% | ||
| 2013 | +51.31% | ||
| 2012 | +14.16% | ||
| 2011 | +38.74% | ||
| 2010 | +34.71% | ||
| 2009 | +60.31% | ||
| 2008 | -42.89% | ||
| 2007 | +48.51% | ||
| 2006 | +16.99% | ||
| 2005 | +106.54% | ||
| 2004 | +14.21% | ||
| 2003 | +15.58% | ||
| 2002 | -44.12% | ||
| 2001 | +88.89% | ||
| 2000 | -41.56% | ||
| 1999 | +8.45% | ||
| 1998 | +101.13% | ||
| 1997 | -47.31% | ||
| 1996 | -33.00% | ||
| 1995 | -29.58% | ||
| 1994 | -8.39% | ||
| 1993 | -0.64% |
- Stock Market
- Equities
- A008770 Stock
- Quotes Hotel Shilla Co.,Ltd
