HOTÉIS OTHON S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.51 BRL | -1.57% |
|
0.00% | -13.15% |
| 05-15 | Hotéis Othon S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | Hotéis Othon S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 21/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|
| Last | 2.61 R$ | 2.55 R$ | 2.51 R$ |
| Volume | 200 | 2 200 | 300 |
| Change | +∞% | -2.30% | -1.57% |
| Opening | 2.56 | 2.65 | 2.51 |
| High | 2.61 | 2.78 | 2.51 |
| Low | 2.56 | 2.53 | 2.51 |
Performance
| 1 day | -1.57% | ||
| Current month | -9.39% | ||
| 1 month | -9.39% | ||
| 3 months | -10.04% | ||
| 6 months | -9.06% | ||
| Current year | -13.15% | ||
| 1 year | +4.58% | ||
| 3 years | -41.63% | ||
| 5 years | +38.67% | ||
| 10 years | -60.16% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 844
Daily volume ratio
0.16
Avg. Volume 20 sessions BRL
4 628.44
Avg. Volume 20 sessions USD
837.96
Record volume 1
3 281 000
Record volume 2
3 231 000
Record volume 3
2 716 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
46 271 308
Capitalization (USD)
8 377 189
Net sales (BRL)
147 768 000
Net sales (USD)
26 752 658
Free-Float
49.54 %
Free-Float capitalization (BRL)
22 922 717
Free-Float capitalization (USD)
4 150 043
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.51
2.78
1 month
2.502.79
Current year
2.503.40
1 year
1.953.40
3 years
1.004.95
5 years
1.007.00
10 years
1.007.40
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.71
Moving average 50 days
2.76
Moving average 100 days
2.79
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
31.94
RSI 14 days
33.67
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | 0.00% | -13.15% | +4.58% | 8.38M | ||
| -1.36% | -0.63% | +7.10% | +40.81% | 68.98B | ||
| -0.94% | -1.37% | +17.00% | +54.00% | 53.27B | ||
| +0.04% | +0.22% | +17.32% | +57.42% | 16.89B | ||
| -0.75% | -1.17% | +14.15% | +38.00% | 15.06B | ||
| -4.62% | -2.98% | +41.33% | +61.51% | 11.06B | ||
| -2.40% | +2.52% | +3.39% | -8.96% | 4.68B | ||
| -1.82% | -1.74% | -1.89% | -9.77% | 4.09B | ||
| -2.44% | -5.23% | +71.64% | +105.94% | 3.28B | ||
| -1.34% | -0.92% | +12.64% | +14.84% | 3.14B | ||
| -2.76% | +1.73% | -1.12% | -27.27% | 3.05B | ||
| -2.15% | -2.57% | -2.12% | -30.26% | 2.92B | ||
| -0.17% | +2.93% | -32.96% | +13.76% | 2.03B | ||
| -0.26% | +0.40% | +27.68% | +20.79% | 1.79B | ||
| -1.32% | +0.44% | -0.20% | +10.03% | 1.47B | ||
| -4.19% | -3.18% | +18.74% | +53.10% | 1.41B | ||
| Average | -1.75% | +0.29% | +11.22% | +24.91% | ||
| Weighted average by Cap. | -1.34% | -0.35% | +13.67% | +42.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5fa67ad.Z3wAlEuQ2rC6lX2sXbeOOTKHttnNyt9s62jR1hTbICE.PzVQ_xSpiO-P0Bf4D9XUa3D9ho-8jYpUuyDj42zrf3EQDmPGL-eZwdy4Dg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -13.15% | ||
| 2023 | +142.86% | ||
| 2022 | -57.50% | ||
| 2021 | -0.71% | ||
| 2020 | +20.00% | ||
| 2019 | +23.04% | ||
| 2018 | -29.00% | ||
| 2017 | -18.73% | ||
| 2016 | -5.43% | ||
| 2015 | -16.67% | ||
| 2014 | -49.40% | ||
| 2013 | +40.68% | ||
| 2012 | 0.00% | ||
| 2011 | -42.72% | ||
| 2010 | +37.33% | ||
| 2009 | +257.14% | ||
| 2008 | -59.62% | ||
| 2007 | +2,376.19% | ||
| 2006 | -8.70% | ||
| 2005 | -6.16% | ||
| 2004 | +206.38% | ||
| 2003 | -60.00% | ||
| 2002 | -33.33% | ||
| 2001 | +25.05% | ||
| 2000 | +118.09% | ||
| 1999 | +57.14% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -12.50% | ||
| 1995 | -92.00% | ||
| 1994 | +7,990.61% | ||
| 1993 | +1,033.94% |
- Stock Market
- Equities
- HOOT4 Stock
- Quotes Hotéis Othon S.A.
