HOT CHILI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 CAD | -3.16% |
|
-6.12% | +2.22% |
| 05-27 | Hot Chili Raises Raises an Extra A$2 Million in Oversubscribed Share Purchase Plan | MT |
| 05-27 | Hot Chili Upgrades Share Purchase Plan to AU$7 Million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 0.96 $ | 0.98 $ | 0.95 $ | 0.92 $ |
| Volume | 10 800 | 9 015 | 24 265 | 24 883 |
| Change | -2.04% | +2.08% | -3.06% | -3.16% |
| Opening | 0.96 | 0.97 | 0.95 | 0.93 |
| High | 0.96 | 0.98 | 0.95 | 0.93 |
| Low | 0.96 | 0.97 | 0.95 | 0.92 |
Performance
| 1 day | -3.16% | ||
| 1 week | -6.12% | ||
| Current month | -6.12% | ||
| 1 month | -16.36% | ||
| 6 months | -1.08% | ||
| Current year | +2.22% | ||
| 1 year | +2.22% |
Volumes
marketsDaily volume
24 883
Estimated daily volume
24 883
Avg. Volume 20 sessions
42 003
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
38 642.76
Avg. Volume 20 sessions USD
28 236.26
Record volume 1
476 270
Record volume 2
370 275
Record volume 3
334 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
158 970 751
Capitalization (USD)
105 683 755
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
96.59 %
Free-Float capitalization (CAD)
121 180 516
Free-Float capitalization (USD)
80 560 807
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.92
0.98
1 month
0.911.01
Current year
0.831.19
1 year
0.831.40
3 years
0.551.70
5 years
0.551.70
10 years
0.551.70
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.98
Moving average 50 days
1.02
Moving average 100 days
0.97
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+11.21%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
47.89
RSI 14 days
47.88
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -6.12% | +2.22% | +2.22% | 106M | ||
| +8.96% | +0.99% | +95.04% | - | 52.39B | ||
| -3.61% | -4.94% | +27.12% | +46.58% | 27.93B | ||
| -1.73% | -4.35% | +9.04% | +35.84% | 13.93B | ||
| -6.41% | -11.23% | +49.40% | -46.11% | 10.51B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.03% | -2.74% | +19.21% | +32.99% | 6.84B | ||
| -4.61% | -13.51% | +37.98% | +49.83% | 5.16B | ||
| -19.36% | -19.02% | +9.17% | +162.25% | 4.31B | ||
| -5.24% | -8.41% | +68.72% | +92.19% | 3.75B | ||
| +0.32% | -1.16% | +27.93% | +57.55% | 2.86B | ||
| +1.60% | -9.71% | +86.03% | +91.99% | 2.6B | ||
| -7.02% | -17.13% | +24.49% | +9.40% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| +1.02% | +8.00% | +20.15% | +30.38% | 1.06B | ||
| -4.11% | -1.64% | +16.34% | +31.25% | 787M | ||
| Average | -2.64% | -3.37% | +34.98% | +45.79% | ||
| Weighted average by Cap. | +1.02% | -3.51% | +54.81% | +40.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5c0804bc14b0c24df7bf94f7f5d1.PEM9Zj7_HYwQV_hJjMcQDhsTP_Z3o7ahliM4GZc2JuE.enV1UlaHXtMpIa8934x5OyIrbZIu9t3k4EEAc_sCHrBJOXwFfcgw00AnwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:43:32 | 0.92 | 1,000 | 24,500 |
| 20:43:21 | 0.92 | 1,000 | 23,500 |
| 20:43:03 | 0.92 | 1,000 | 22,500 |
| 20:42:39 | 0.92 | 500 | 21,500 |
| 20:42:39 | 0.92 | 500 | 21,000 |
| 20:42:23 | 0.92 | 1,000 | 20,500 |
| 20:31:07 | 0.93 | 1,000 | 19,500 |
| 20:10:07 | 0.93 | 1,000 | 18,500 |
| 16:20:10 | 0.93 | 2,500 | 17,500 |
| 15:59:42 | 0.93 | 10,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | +15.38% | ||
| 2022 | -51.25% |
- Stock Market
- Equities
- HCH Stock
- HCH Stock
- Quotes Hot Chili Limited