HORNG SHIUE HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 TWD | -2.56% |
|
-1.81% | +2.70% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | Today | 18/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 19.15 NT$ | 19.05 NT$ | 19.45 NT$ | 19.5 NT$ | 19 NT$ | 19 NT$ |
| Volume | 417 987 | 314 092 | 692 059 | 713 767 | 434 104 | 434 104 |
| Change | -1.54% | -0.52% | +2.10% | +0.26% | -2.56% | -2.56% |
| Opening | 19.75 | 19.10 | 19.30 | 19.80 | 19.85 | 19.85 |
| High | 19.80 | 19.40 | 20.00 | 20.20 | 19.85 | 19.85 |
| Low | 19.15 | 19.05 | 18.80 | 19.50 | 19.00 | 19 |
Performance
| 1 day | -2.56% | ||
| 1 week | -1.81% | ||
| Current month | +1.33% | ||
| 1 month | +3.54% | ||
| 3 months | +22.58% | ||
| 6 months | +4.68% | ||
| Current year | +2.70% | ||
| 1 year | -0.78% | ||
| 3 years | +66.67% | ||
| 5 years | +31.94% |
Volumes
marketsDaily volume
434 104
Avg. Volume 20 sessions
1 192 222
Avg. Volume 20 sessions TWD
22 652 218.00
Avg. Volume 20 sessions USD
699 568.45
Record volume 1
16 774 320
Record volume 2
12 081 640
Record volume 3
9 606 159
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
1 352 128 453
Capitalization (USD)
41 757 783
Net sales (TWD)
1 674 740 000
Net sales (USD)
51 720 995
Free-Float
44.62 %
Free-Float capitalization (TWD)
603 341 106
Free-Float capitalization (USD)
18 632 983
Average Daily Capital Traded
1.68%
Highs and lows
1 week
18.80
20.20
1 month
16.7021.00
Current year
13.5021.50
1 year
13.4021.50
3 years
9.7025.35
5 years
8.0325.35
10 years
8.0371.60
Indicators
Moving average 5 days
19.23
Moving average 20 days
18.91
Moving average 50 days
16.27
Moving average 100 days
16.64
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-14.37%
Price spread / (MMA100)
-12.42%
STIM
RSI 9 days
51.76
RSI 14 days
56.71
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -1.81% | +2.70% | -0.78% | 41.76M | ||
| -1.46% | -3.43% | +14.52% | +27.65% | 89.76B | ||
| +0.16% | -3.09% | +10.01% | +37.32% | 65.15B | ||
| +1.37% | +3.50% | +22.29% | +46.59% | 38.16B | ||
| +0.59% | +1.34% | +22.74% | +23.74% | 34.03B | ||
| +0.09% | -4.04% | -0.87% | +2.56% | 25.93B | ||
| +0.14% | +0.65% | -0.43% | +2.07% | 25.81B | ||
| -0.98% | -2.61% | +2.53% | -18.93% | 25.71B | ||
| +1.99% | +3.11% | +18.84% | +23.73% | 25.12B | ||
| +0.68% | +1.42% | +3.87% | +15.13% | 22.54B | ||
| -0.71% | -4.38% | +14.77% | +20.70% | 18.44B | ||
| +0.40% | +1.41% | -6.76% | -1.67% | 14.2B | ||
| +2.01% | +2.14% | +9.46% | +30.88% | 13.21B | ||
| -0.27% | +0.53% | -14.24% | -7.45% | 12.95B | ||
| -0.71% | -3.31% | +44.80% | +77.53% | 12.11B | ||
| +1.96% | +2.96% | +9.75% | +46.79% | 10.78B | ||
| Average | +0.17% | +0.38% | +9.62% | +20.37% | ||
| Weighted average by Cap. | +0.07% | +0.04% | +11.38% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +13.15% | ||
| 2022 | -10.90% | ||
| 2021 | +45.06% | ||
| 2020 | -12.76% | ||
| 2019 | -28.57% | ||
| 2018 | -54.89% | ||
| 2017 | +28.02% |
- Stock Market
- Equities
- 2243 Stock
- Quotes HORNG SHIUE HOLDING Co., Ltd.