HORIZON GROUP PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.845 USD | -.--% |
|
-.--% | +11.82% |
| 03-25 | Horizon Group Properties, Inc. acquired an unknown stake in Outlets at the Dells. | CI |
| 03-12 | Horizon Group Properties, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 23/05/2024 | 24/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 0 $ | 0 $ | 0 $ | 0 $ |
| Volume | 25 | 22 | 2 | 1 |
| Change | +-NaN% | +-NaN% | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 month | -7.75% | ||
| 3 months | +22.19% | ||
| 6 months | -18.00% | ||
| Current year | +11.82% | ||
| 1 year | -14.19% | ||
| 3 years | +139.39% | ||
| 5 years | -33.39% | ||
| 10 years | +23.00% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
28
Daily volume ratio
7.14
Avg. Volume 20 sessions USD
51.66
Record volume 1
347 000
Record volume 2
247 700
Record volume 3
242 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 078 795
Net sales (USD)
14 738 000
Free-Float
29.14 %
Free-Float capitalization (USD)
5 267 689
Average Daily Capital Traded
0%
Highs and lows
1 month
1.15
2.00
Current year
1.152.00
1 year
1.152.55
3 years
0.632.79
5 years
0.412.79
10 years
0.414.56
Indicators
Moving average 20 days
0.53
Moving average 50 days
0.60
Moving average 100 days
1.74
Price spread / (MMA20)
-71.13%
Price spread / (MMA50)
-67.25%
Price spread / (MMA100)
-5.83%
RSI 9 days
44.04
RSI 14 days
46.05
Sector Comparison - Retail Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +11.82% | -14.19% | 18.08M | ||
| +2.62% | -2.49% | +12.19% | -22.33% | 257M | ||
| -0.75% | -10.20% | +7.32% | -5.71% | 171M | ||
| -2.31% | -2.31% | -18.59% | -16.45% | 155M | ||
| Average | -0.11% | -4.48% | +3.18% | -14.67% | ||
| Weighted average by Cap. | +0.31% | -5.31% | +2.86% | -15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.82% | ||
| 2023 | -25.00% | ||
| 2022 | +115.69% | ||
| 2021 | +64.52% | ||
| 2020 | -71.16% | ||
| 2019 | -30.19% | ||
| 2018 | -17.87% | ||
| 2017 | +10.29% | ||
| 2016 | +2.10% | ||
| 2015 | +13.63% | ||
| 2014 | +154.83% | ||
| 2013 | +21.05% | ||
| 2012 | +58.33% | ||
| 2011 | -7.69% | ||
| 2010 | +30.00% | ||
| 2009 | -64.54% | ||
| 2008 | -77.28% | ||
| 2007 | -8.07% | ||
| 2006 | +27.36% | ||
| 2005 | -0.56% | ||
| 2004 | +31.60% | ||
| 2003 | +35.91% | ||
| 2002 | +29.57% | ||
| 2001 | -26.40% | ||
| 2000 | -7.41% | ||
| 1999 | -12.90% | ||
| 1998 | -3.13% |
- Stock Market
- Equities
- HGPI Stock
- Quotes Horizon Group Properties, Inc.
