Stock S2944 HORIDA SICAV S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Horida SICAV S.A.

Equities

S2944

ES0182642035

End-of-day quote BME
Other stock markets
 23:00:00 28/05/2024 BST 		5-day change 1st Jan Change
2.244 EUR -0.40% Intraday chart for Horida SICAV S.A. -0.53% +12.00%
1 week-0.53%
1 month+3.73%

Quotes 5-day view

End-of-day quote BME
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 2.2588 € 2.2556 € 2.2525 € 2.2525 € 2.2436 €
Change +∞% -0.14% -0.14% -.--% -0.40%

Performance

1 day-0.40%
1 week-0.53%
1 month+3.73%
3 months+11.00%
6 months+14.91%
Current year+12.00%
1 year+20.82%
3 years+38.49%
5 years+38.49%
10 years+82.41%

Volumes

markets
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
5 849 394
Capitalization (USD)
5 849 394

Highs and lows

1 week
2.24
Extreme 2.2436
2.25
1 month
2.16
Extreme 2.1639
2.26
Current year
1.95
Extreme 1.9489
2.26
1 year
1.81
Extreme 1.8053
2.26
3 years
1.78
Extreme 1.7763
2.26
5 years
1.78
Extreme 1.7763
2.26
10 years
1.46
Extreme 1.46
2.26

Indicators

Moving average 5 days
2.25
Moving average 20 days
2.22
Moving average 50 days
2.16
Moving average 100 days
2.08
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-7.29%
RSI 9 days
62.81
RSI 14 days
66.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Horida SICAV S.A.

Chart Horida SICAV S.A.
More charts

Monthly variations

Annual change

2024+12.00%
2023+23.66%
2018+10.96%
2016-8.75%
2015+30.08%
2011+7.89%
2010-3.39%
2009+22.92%
2008-23.81%
2006+3.28%
2005+11.93%
2004+3.81%
2003+7.14%
2002-3.92%
2001+0.99%
  1. Stock Market
  2. Equities
  3. S2944 Stock
  4. Quotes Horida SICAV S.A.