Quotes Hongta Securities Co., Ltd.
Equities
601236
CNE100003PY7
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.42 CNY | -1.08% | -2.43% | -15.42% |
04-29 | Hongta Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-24 | Hongta Securities Cancels Two Securities Business Departments | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
---|---|---|---|---|---|---|
Last | 6.47 ¥ | 6.4 ¥ | 6.52 ¥ | 6.49 ¥ | 6.42 ¥ | 6.42 ¥ |
Volume | 9 057 280 | 10 563 460 | 8 490 190 | 19 995 820 | 18 298 700 | 18 298 700 |
Change | -1.82% | -1.08% | +1.87% | -0.46% | -1.08% | -1.08% |
Opening | 6.56 | 6.49 | 6.42 | 6.52 | 6.47 | 6.47 |
High | 6.60 | 6.53 | 6.54 | 6.69 | 6.55 | 6.55 |
Low | 6.47 | 6.35 | 6.36 | 6.48 | 6.40 | 6.4 |
Performance
1 day | -1.08% | ||
1 week | -2.43% | ||
Current month | -6.69% | ||
1 month | -7.36% | ||
3 months | -8.42% | ||
6 months | -13.94% | ||
Current year | -15.42% | ||
1 year | -13.83% | ||
3 years | -53.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.08% | -2.43% | -15.42% | -13.83% | 4.21B | ||
+0.80% | +0.25% | +3.38% | +14.78% | 156B | ||
+1.59% | +0.74% | +17.55% | +44.58% | 152B | ||
+0.35% | +0.42% | +7.05% | +32.04% | 134B | ||
+1.77% | +4.53% | +21.90% | +35.64% | 117B | ||
-0.92% | -0.82% | -10.51% | -6.46% | 34.78B | ||
+1.04% | +1.85% | +10.24% | +20.53% | 25.2B | ||
+0.38% | -0.80% | +21.87% | +31.19% | 20.65B | ||
-0.69% | -8.39% | -16.09% | -28.07% | 18.71B | ||
+0.88% | +3.54% | +44.58% | +72.34% | 16.8B | ||
-2.11% | -2.11% | +1.98% | +4.19% | 15.51B | ||
-0.23% | -8.33% | -24.17% | -35.91% | 14.37B | ||
-0.80% | -4.40% | -11.18% | -8.43% | 14.32B | ||
-2.05% | -4.22% | -2.93% | -3.58% | 14.11B | ||
+0.94% | -6.70% | +16.12% | +34.42% | 12.37B | ||
-1.81% | -2.36% | +1.76% | +0.93% | 11.7B | ||
Average | -0.12% | -2.11% | +4.13% | +12.15% | ||
Weighted average by Cap. | +0.70% | -0.66% | +9.37% | +24.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.42% | ||
2023 | +2.57% | ||
2022 | -37.92% | ||
2021 | -35.88% | ||
2020 | +10.85% | ||
2019 | +236.75% |
- Stock Market
- Equities
- 601236 Stock
- Quotes Hongta Securities Co., Ltd.