HONG PU REAL ESTATE DEVELOPMENT CO., LTD. Quotes Hong Pu Real Estate Development Co., Ltd.
Equities
2536
TW0002536000
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.05 TWD | +0.57% |
|
+0.29% | +16.83% |
| 06-05 | Hong Pu Real Estate Development Co., Ltd. Announces Change in Representative of Juristic Person Director | CI |
| 06-05 | Hong Pu Real Estate Development Co., Ltd. Appoints W.L. You as Chairperson | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 34.95 NT$ | 35.95 NT$ | 35.55 NT$ | 34.85 NT$ | 35.05 NT$ |
| Volume | 671 805 | 783 276 | 721 509 | 638 363 | 244 777 |
| Change | -1.27% | +2.86% | -1.11% | -1.97% | +0.57% |
| Opening | 35.40 | 34.55 | 36.00 | 35.40 | 35.00 |
| High | 35.40 | 36.40 | 36.20 | 35.40 | 35.30 |
| Low | 34.65 | 34.55 | 35.25 | 34.65 | 34.70 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.29% | ||
| Current month | -0.43% | ||
| 1 month | -0.99% | ||
| 3 months | +22.34% | ||
| 6 months | +20.86% | ||
| Current year | +16.83% | ||
| 1 year | +32.77% | ||
| 3 years | +59.32% | ||
| 5 years | +57.17% | ||
| 10 years | +40.76% |
Volumes
marketsDaily volume
244 777
Avg. Volume 20 sessions
654 316
Avg. Volume 20 sessions TWD
22 933 775.80
Avg. Volume 20 sessions USD
709 639.82
Record volume 1
33 317 729
Record volume 2
29 760 876
Record volume 3
24 426 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 624 815 273
Capitalization (USD)
359 706 659
Net sales (TWD)
3 233 143 000
Net sales (USD)
100 043 144
Number of employees
31
Sales / Employee (TWD)
104 294 935
Sales / Employee (USD)
3 227 198
Free-Float
51.16 %
Free-Float capitalization (TWD)
5 947 386 327
Free-Float capitalization (USD)
184 029 975
Average Daily Capital Traded
0.2%
Highs and lows
1 week
34.65
36.20
1 month
33.8036.55
Current year
28.4040.95
1 year
25.0040.95
3 years
20.3540.95
5 years
17.5040.95
10 years
17.5040.95
Indicators
Moving average 5 days
35.27
Moving average 20 days
35.09
Moving average 50 days
35.43
Moving average 100 days
32.50
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
47.82
RSI 14 days
48.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.29% | +16.83% | +32.77% | 360M | ||
| -0.85% | -2.50% | +26.84% | +55.06% | 26.52B | ||
| +1.66% | +5.42% | +20.33% | +73.56% | 25.5B | ||
| +0.63% | -3.93% | -14.68% | -29.98% | 25.1B | ||
| +0.56% | -7.09% | -4.11% | -18.64% | 24.38B | ||
| -1.97% | -5.15% | +29.00% | +48.18% | 20.74B | ||
| -0.69% | -4.38% | +4.80% | -19.53% | 20.35B | ||
| 0.00% | +4.46% | -2.40% | +27.14% | 18.38B | ||
| +4.89% | +10.76% | +50.33% | +126.42% | 17.48B | ||
| -2.47% | -4.18% | -0.40% | -27.34% | 16.57B | ||
| -0.60% | -2.09% | +13.90% | +27.73% | 14.62B | ||
| +0.23% | -4.58% | -8.94% | -8.75% | 13.55B | ||
| -0.84% | -3.10% | -24.36% | -33.89% | 13.42B | ||
| +0.75% | -0.74% | -18.24% | -17.99% | 13.21B | ||
| 0.00% | +2.11% | -7.35% | +20.33% | 12.91B | ||
| 0.00% | +2.28% | +8.97% | +14.31% | 12.48B | ||
| Average | +0.12% | -0.69% | +5.66% | +16.84% | ||
| Weighted average by Cap. | +0.12% | -0.94% | +6.63% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.83% | ||
| 2023 | +33.33% | ||
| 2022 | -2.81% | ||
| 2021 | +0.65% | ||
| 2020 | -5.74% | ||
| 2019 | +24.49% | ||
| 2018 | -8.62% | ||
| 2017 | -16.54% | ||
| 2016 | +20.09% | ||
| 2015 | -15.91% | ||
| 2014 | -15.45% | ||
| 2013 | +0.67% | ||
| 2012 | +49.50% | ||
| 2011 | -49.43% | ||
| 2010 | -15.37% | ||
| 2009 | +115.51% | ||
| 2008 | +0.58% | ||
| 2007 | -37.17% | ||
| 2006 | +75.00% | ||
| 2005 | -16.98% | ||
| 2004 | +44.81% | ||
| 2003 | +332.62% | ||
| 2002 | +48.42% | ||
| 2001 | -35.23% | ||
| 2000 | -54.17% | ||
| 1999 | -41.82% | ||
| 1998 | -52.59% | ||
| 1997 | +0.38% | ||
| 1996 | +81.82% |
- Stock Market
- Equities
- 2536 Stock
- Quotes Hong Pu Real Estate Development Co., Ltd.