Stock HKXCY HONG KONG EXCHANGES AND CLEARING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hong Kong Exchanges and Clearing Limited OTC Markets

Equities

HKXCY

US43858F1093

Financial & Commodity Market Operators

Market Closed - OTC Markets
Other stock markets
 20:50:28 14/06/2024 BST 		5-day change 1st Jan Change
32.67 USD -2.39% Intraday chart for Hong Kong Exchanges and Clearing Limited -4.25% -4.61%
06-14 Hong Kong, Shenzhen To Cooperate In Establishing Integrated Funds Platform MT
06-07 JPMorgan Boosts Stake in Hong Kong-Listed Firms By HK$3.3 Billion MT

Quotes 5-day view

Delayed Quote OTC Markets
Hong Kong Exchanges and Clearing Limited(HKXCY) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 33.81 $ 33.75 $ 33.47 $ 32.67 $
Volume 52 388 31 808 37 593 57 798
Change -1.74% -0.18% -0.83% -2.39%
Opening 33.96 34.46 33.74 32.70
High 34.03 34.46 33.81 32.77
Low 33.67 33.74 33.30 32.59

Performance

1 day-2.39%
1 week-4.25%
Current month-3.54%
1 month-11.37%
3 months+5.18%
6 months-0.91%
Current year-4.61%
1 year-19.35%
3 years-45.10%
5 years-1.70%
10 years+73.96%

Volumes

markets
Daily volume
57 798
Estimated daily volume
57 798
Avg. Volume 20 sessions
57 594
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
1 881 595.98
Record volume 1
4 748 220
Record volume 2
2 252 283
Record volume 3
1 803 387
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
41 699 651 688
Net sales (HKD)
20 516 000 000
Net sales (USD)
2 626 253 160
Number of employees
2 419
Sales / Employee (HKD)
8 481 191
Sales / Employee (USD)
1 085 677
Free-Float
94.06 %
Free-Float capitalization (USD)
39 322 873 074
Average Daily Capital Traded
0%

Highs and lows

1 week
32.59
Extreme 32.59
34.46
1 month
32.59
Extreme 32.59
38.21
Current year
27.34
Extreme 27.34
38.21
1 year
27.34
Extreme 27.34
42.30
3 years
26.50
Extreme 26.5
69.73
5 years
25.91
Extreme 25.91
74.21
10 years
18.36
Extreme 18.36
74.21

Indicators

Moving average 5 days
33.62
Moving average 20 days
35.11
Moving average 50 days
32.89
Moving average 100 days
31.86
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
36.68
RSI 14 days
43.86

Sector Comparison - Other Financial & Commodity Market Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
HONG KONG EXCHANGES AND CLEARING LIMITED Stock Hong Kong Exchanges and Clearing Limited
-2.39%-4.25%-4.61%-19.35% 41.7B
INTERCONTINENTAL EXCHANGE, INC. Stock Intercontinental Exchange, Inc.
+0.30%+1.41%+5.64%+20.72% 77.82B
LONDON STOCK EXCHANGE PLC Stock London Stock Exchange plc
+0.77%+0.02%+1.73%+7.62% 63.42B
DEUTSCHE BÖRSE AG Stock Deutsche Börse AG
+1.14%-3.03%-2.28%+7.68% 36.09B
NASDAQ, INC. Stock Nasdaq, Inc.
-0.61%-0.31%+0.79%+12.11% 33.78B
B3 S.A. - BRASIL, BOLSA, BALCÃO Stock B3 S.A. - Brasil, Bolsa, Balcão
+2.88%-3.53%-28.73%-29.50% 10.59B
EURONEXT N.V. Stock Euronext N.V.
-2.62%-4.90%+13.54%+36.23% 9.9B
MARKETAXESS HOLDINGS INC. Stock MarketAxess Holdings Inc.
+0.46%+0.73%-31.63%-28.55% 7.59B
TMX GROUP LIMITED Stock TMX Group Limited
+0.65%+0.38%+15.88%+25.77% 7.5B
INVERFAL PERÚ S.A.A. Stock Inverfal Perú S.A.A.
0.00%0.00%-1.37%+417.99% 5.6B
SWISSQUOTE GROUP HOLDING LTD Stock Swissquote Group Holding Ltd
-2.24%-4.18%+36.66%+52.79% 4.66B
MOSCOW EXCHANGE MICEX-RTS Stock Moscow Exchange MICEX-RTS
-0.13%-.--%-.--%-.--% 2.16B
BURSA MALAYSIA Stock Bursa Malaysia
+0.34%+2.20%+27.79%+39.06% 1.51B
FLOW TRADERS LTD. Stock Flow Traders Ltd.
+0.05%-3.88%+6.12%-11.43% 886M
THE TEL-AVIV STOCK EXCHANGE LTD. Stock The Tel-Aviv Stock Exchange Ltd.
-2.94%+2.89%+43.30%+36.85% 831M
HAVANNA HOLDING S.A. Stock Havanna Holding S.A.
-0.30%+1.28%-7.35%+401.80% 312M
Average-0.29%-0.59%+4.72%+60.61%
Weighted average by Cap.-0.02%-0.38%+0.83%+15.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

078c1e83c1a884dae3e40b023f3cb.vCpVp00ZXbHZXhwJCC3ORj55b-BPpSHP3YN6o7Gu2us.42Ef_y4oJ-eLFV1lSliaKlYzPqE35BGOscEVjuSWj57UbzzOBVs0hrcTJA
DatePriceVolumeDaily volume
20:50:28 32.67 100 86,186
20:50:28 32.67 100 86,086
20:50:28 32.67 100 85,986
20:50:28 32.67 100 85,886
20:50:28 32.67 100 85,786
20:50:28 32.67 100 85,686
20:50:28 32.67 100 85,586
20:50:28 32.67 100 85,486
20:50:28 32.67 100 85,386
20:50:28 32.67 100 85,286

Chart Hong Kong Exchanges and Clearing Limited

Chart Hong Kong Exchanges and Clearing Limited
More charts

Monthly variations

Annual change

2024-4.61%
2023-20.16%
2022-27.59%
2021+8.24%
2020+68.53%
2019+13.35%
2018-6.75%
2017+30.77%
2016-7.73%
2015+14.57%
2014+33.19%
2013-3.30%
2012+8.55%
2011-30.42%
2010+28.37%
2009+88.46%
2008+23.47%
  1. Stock Market
  2. Equities
  3. 388 Stock
  4. HKXCY Stock
  5. Quotes Hong Kong Exchanges and Clearing Limited
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW