HONG KONG EXCHANGES AND CLEARING LIMITED Quotes Hong Kong Exchanges and Clearing Limited OTC Markets
Equities
HKXCF
HK0388045442
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.51 USD | -0.36% |
|
-2.33% | -3.89% |
| 06-14 | Hong Kong, Shenzhen To Cooperate In Establishing Integrated Funds Platform | MT |
| 06-07 | JPMorgan Boosts Stake in Hong Kong-Listed Firms By HK$3.3 Billion | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 33.49 $ | 34.276 $ | 33.63 $ | 33.508 $ |
| Volume | 608 | 1 689 | 548 | 1 472 |
| Change | -1.54% | +2.35% | -1.88% | -0.36% |
| Opening | 33.42 | 33.25 | 33.63 | 33.83 |
| High | 33.49 | 34.29 | 33.63 | 33.83 |
| Low | 33.42 | 32.91 | 33.63 | 31.86 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.33% | ||
| Current month | -0.22% | ||
| 1 month | -8.77% | ||
| 3 months | +4.99% | ||
| 6 months | +0.73% | ||
| Current year | -3.89% | ||
| 1 year | -17.74% | ||
| 3 years | -44.08% | ||
| 5 years | +0.65% | ||
| 10 years | +78.52% |
Volumes
marketsDaily volume
1 472
Estimated daily volume
1 472
Avg. Volume 20 sessions
1 368
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
45 838.94
Record volume 1
2 439 124
Record volume 2
1 469 450
Record volume 3
798 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 699 651 688
Net sales (HKD)
20 516 000 000
Net sales (USD)
2 626 683 996
Number of employees
2 419
Sales / Employee (HKD)
8 481 191
Sales / Employee (USD)
1 085 855
Free-Float
94.06 %
Free-Float capitalization (USD)
39 322 873 074
Average Daily Capital Traded
0%
Highs and lows
1 week
31.86
35.31
1 month
31.8638.79
Current year
26.7538.79
1 year
26.7542.51
3 years
25.8770.02
5 years
25.8773.93
10 years
18.6073.93
Indicators
Moving average 5 days
33.78
Moving average 20 days
31.74
Moving average 50 days
30.88
Moving average 100 days
32.11
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-4.16%
RSI 9 days
52.26
RSI 14 days
51.46
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -2.33% | -3.89% | -17.74% | 41.7B | ||
| +0.30% | +1.41% | +5.64% | +20.72% | 77.82B | ||
| +0.77% | +0.02% | +1.73% | +7.62% | 63.42B | ||
| +1.14% | -3.03% | -2.28% | +7.68% | 36.09B | ||
| -0.61% | -0.31% | +0.79% | +12.11% | 33.78B | ||
| +2.88% | -3.53% | -28.73% | -29.50% | 10.59B | ||
| -2.62% | -4.90% | +13.54% | +36.23% | 9.9B | ||
| +0.46% | +0.73% | -31.63% | -28.55% | 7.59B | ||
| -0.94% | -1.45% | -3.05% | -1.35% | 7.53B | ||
| +0.65% | +0.38% | +15.88% | +25.77% | 7.5B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.6B | ||
| -2.24% | -4.18% | +36.66% | +52.79% | 4.66B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.16B | ||
| +0.34% | +2.20% | +27.79% | +39.06% | 1.51B | ||
| +0.05% | -3.88% | +6.12% | -11.43% | 886M | ||
| +0.39% | +6.02% | +47.64% | +41.00% | 831M | ||
| Average | +0.00% | -0.66% | +5.30% | +35.78% | ||
| Weighted average by Cap. | +0.24% | -0.41% | +0.86% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eb1d191bcfcc55.TiMvFMxY-1IDp0p-KINYavfY1pZrd9lhQ1veDdn9AY8.DWB6RYcVlWJp_gEKHckbB7zpn8JaI7srFWvtXe7LcdwZWmZthC2oF1rAPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:16:12 | 33.51 | 213 | 2,116 |
| 20:16:12 | 33.51 | 213 | 1,903 |
| 19:06:30 | 33.51 | 205 | 1,690 |
| 19:06:30 | 33.51 | 205 | 1,485 |
| 15:49:07 | 33.61 | 283 | 1,280 |
| 15:49:07 | 33.61 | 283 | 997 |
| 15:46:54 | 33.61 | 103 | 714 |
| 15:46:54 | 33.61 | 103 | 611 |
| 15:09:33 | 31.86 | 106 | 508 |
| 15:09:33 | 31.86 | 106 | 402 |
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | -18.92% | ||
| 2022 | -27.71% | ||
| 2021 | +7.56% | ||
| 2020 | +72.54% | ||
| 2019 | +11.48% | ||
| 2018 | +0.44% | ||
| 2017 | +21.81% | ||
| 2016 | -8.20% | ||
| 2015 | +15.84% | ||
| 2014 | +33.78% | ||
| 2013 | -2.65% | ||
| 2012 | +6.66% | ||
| 2011 | -30.68% | ||
| 2010 | +28.57% | ||
| 2009 | +89.89% | ||
| 2008 | -66.31% | ||
| 2007 | +150.22% | ||
| 2006 | +162.35% | ||
| 2005 | +121.35% | ||
| 2004 | -8.57% | ||
| 2003 | +28.68% |
- Stock Market
- Equities
- 388 Stock
- HKXCF Stock
- Quotes Hong Kong Exchanges and Clearing Limited