HONEYWELL INTERNATIONAL INC. Quotes Honeywell International Inc. Börse Stuttgart
Equities
ALD
US4385161066
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.2 EUR | -0.56% |
|
+1.90% | +6.05% |
| 06-26 | Connecticut firefighters sue DuPont, 3M, Honeywell over allegedly contaminated gear | RE |
| 06-25 | Connecticut firefighters sue DuPont, 3M, Honeywell over allegedly contaminated gear | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 199.84 € | 201.95 € | 200.3 € | 199.18 € |
| Volume | 10 | 20 | 0 | 100 |
| Change | -0.01% | +1.06% | -0.82% | -0.56% |
| Opening | 198.92 | 201.95 | 200.30 | 199.42 |
| High | 200.20 | 201.95 | 200.30 | 199.42 |
| Low | 198.92 | 201.95 | 200.30 | 199.18 |
Performance
| 1 week | +1.76% | ||
| Current month | +8.20% | ||
| 1 month | +8.07% | ||
| 3 months | +9.33% | ||
| 6 months | +7.68% | ||
| Current year | +5.45% | ||
| 1 year | +8.79% | ||
| 3 years | +9.14% | ||
| 5 years | +30.03% | ||
| 10 years | +192.44% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
139 646 733 262
Capitalization (USD)
139 646 733 262
Net sales (USD)
36 662 000 000
Free-Float
67.94 %
Free-Float capitalization (EUR)
149 000 321 500
Free-Float capitalization (USD)
139 513 471 030
Average Daily Capital Traded
0%
Highs and lows
1 week
195.66
201.95
1 month
180.68201.95
3 years
154.40211.90
5 years
96.04211.90
10 years
64.64211.90
Indicators
Moving average 5 days
199.54
Moving average 20 days
191.59
Moving average 50 days
186.71
Moving average 100 days
184.89
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
77.48
RSI 14 days
72.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0b1365dff63b3cbe99ef49b.F_MGAEqqpK1B6On8gBwQgSpiPuYwgj6eutZdybQuZMg.SJVscH_pyZh12ouE9V9Vz2QBXLMG1grc-aElqusaPqsupCtoJ5vImiCv0Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | -5.84% | ||
| 2022 | +9.80% | ||
| 2021 | +7.38% | ||
| 2020 | +7.62% | ||
| 2019 | +38.50% | ||
| 2018 | -11.25% | ||
| 2017 | +16.94% | ||
| 2016 | +14.45% | ||
| 2015 | +15.35% | ||
| 2014 | +26.02% | ||
| 2013 | +38.39% | ||
| 2012 | +13.62% | ||
| 2011 | +5.47% | ||
| 2010 | +43.92% | ||
| 2009 | +26.14% | ||
| 2008 | -47.25% | ||
| 2007 | +21.19% | ||
| 2006 | +8.36% | ||
| 2005 | +21.97% | ||
| 2004 | -0.42% | ||
| 2003 | +24.29% | ||
| 2002 | -43.40% | ||
| 2001 | -27.25% | ||
| 2000 | -8.60% | ||
| 1999 | +47.48% | ||
| 1998 | +6.47% |
- Stock Market
- Equities
- HON Stock
- ALD Stock
- Quotes Honeywell International Inc.
