HONDA MOTOR CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.28 USD | +19.03% |
|
+17.35% | +20.57% |
| 06-25 | Thai car output drops 16.2% y/y in May, local sales down, federation says | RE |
| 06-24 | Dongfeng Motor and Honda Motor's JV Firm Logs Fall in Fiscal Year 2024 Profit | MT |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 31.49 $ | 31.3495 $ | 31.88 $ | 32.3388 $ |
| Volume | 533 | 125 | 278 | 1 161 |
| Change | -0.88% | -0.45% | +1.69% | +1.44% |
| Opening | 31.42 | 31.34 | 31.73 | 32.36 |
| High | 31.69 | 31.40 | 31.94 | 32.44 |
| Low | 31.42 | 31.27 | 31.73 | 31.85 |
Performance
| 1 day | +19.03% | ||
| 1 week | +17.35% | ||
| Current month | +10.56% | ||
| 1 month | +12.32% | ||
| 3 months | -0.08% | ||
| 6 months | +21.47% | ||
| Current year | +20.57% | ||
| 1 year | +23.64% | ||
| 3 years | +18.46% | ||
| 5 years | +12.15% | ||
| 10 years | +11.02% |
Volumes
marketsDaily volume
625
Estimated daily volume
1 493
Avg. Volume 20 sessions
171
Daily volume ratio
8.73
Avg. Volume 20 sessions USD
6 374.88
Record volume 1
500 000
Record volume 2
178 000
Record volume 3
171 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 223 963 876
Net sales (JPY)
20 428 802 000 000
Net sales (USD)
127 598 297 292
Number of employees
194 993
Sales / Employee (JPY)
104 766 848
Sales / Employee (USD)
654 374
Free-Float
87.7 %
Free-Float capitalization (USD)
50 146 523 319
Average Daily Capital Traded
0%
Highs and lows
1 week
31.27
37.28
1 month
31.2737.28
Current year
30.5537.97
1 year
28.9637.97
3 years
21.6337.97
5 years
20.6637.97
10 years
20.6637.97
Indicators
Moving average 50 days
0.75
Moving average 100 days
37.28
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-.--%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.03% | +17.35% | +20.57% | +23.64% | 52.22B | ||
| -0.61% | +5.44% | +26.46% | +47.50% | 278B | ||
| -1.98% | +1.03% | -12.20% | -19.00% | 60.74B | ||
| -1.90% | -1.09% | -6.75% | -15.06% | 59.68B | ||
| -3.53% | -2.17% | +29.20% | +28.28% | 52.93B | ||
| -1.14% | +2.63% | -0.82% | -13.77% | 48.27B | ||
| +0.36% | +0.90% | +38.08% | +40.57% | 45.37B | ||
| -0.32% | -2.62% | +21.90% | +67.61% | 41.94B | ||
| -1.99% | -3.73% | +64.88% | +104.02% | 38.83B | ||
| +0.48% | +8.30% | +23.47% | +44.41% | 25.5B | ||
| -0.41% | -2.02% | +20.37% | +46.97% | 22.02B | ||
| -10.00% | -14.59% | +12.48% | +123.49% | 17.77B | ||
| -1.39% | +0.59% | +31.48% | +28.28% | 16.16B | ||
| -1.90% | -3.85% | +28.60% | +33.18% | 14.01B | ||
| -0.90% | -1.58% | -8.83% | -22.20% | 14B | ||
| -0.97% | -0.18% | -2.17% | +1.21% | 12.48B | ||
| Average | -0.34% | +0.31% | +17.92% | +32.45% | ||
| Weighted average by Cap. | +0.15% | +3.02% | +19.98% | +33.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | +35.41% | ||
| 2022 | -19.79% | ||
| 2021 | -4.14% | ||
| 2020 | +1.37% | ||
| 2019 | -11.85% | ||
| 2018 | -1.01% | ||
| 2008 | +2.19% | ||
| 2007 | -5.25% | ||
| 2006 | +23.95% | ||
| 2005 | -.--% |
- Stock Market
- Equities
- 7267 Stock
- 0J5T Stock
- Quotes Honda Motor Co., Ltd.
