HONDA MOTOR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.21 EUR | +4.70% |
|
-0.49% | +4.86% |
| 06-25 | Thai car output drops 16.2% y/y in May, local sales down, federation says | RE |
| 06-24 | Dongfeng Motor and Honda Motor's JV Firm Logs Fall in Fiscal Year 2024 Profit | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 9.8 € | 9.8 € | 9.752 € | 10.21 € |
| Volume | 10 | 31 | 64 | 12 |
| Change | -0.51% | 0.00% | -0.49% | +4.70% |
| Opening | 9.85 | 9.80 | 9.80 | 10.00 |
| High | 9.85 | 9.88 | 9.99 | 10.22 |
| Low | 9.80 | 9.70 | 9.75 | 10.00 |
Performance
| 1 week | +4.72% | ||
| Current month | -0.54% | ||
| 1 month | +1.09% | ||
| 3 months | -11.68% | ||
| 6 months | +11.58% | ||
| Current year | +9.78% | ||
| 1 year | +9.55% | ||
| 3 years | +13.57% | ||
| 5 years | +35.59% | ||
| 10 years | +19.16% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 140 996 121 227
Capitalization (USD)
50 970 776 715
Net sales (JPY)
20 428 802 000 000
Net sales (USD)
127 904 729 322
Free-Float
87.7 %
Free-Float capitalization (EUR)
7 817 151 773 572
Free-Float capitalization (USD)
48 943 187 254
Average Daily Capital Traded
0%
Highs and lows
1 week
9.70
10.22
1 month
9.7010.43
3 years
7.0611.80
5 years
6.1111.80
10 years
6.1111.80
Indicators
Moving average 5 days
9.79
Moving average 20 days
10.01
Moving average 50 days
10.36
Moving average 100 days
10.69
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
40.49
RSI 14 days
40.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | +30.50% | ||
| 2022 | -14.70% | ||
| 2021 | +9.41% | ||
| 2020 | -10.40% | ||
| 2019 | +10.88% | ||
| 2018 | -19.62% | ||
| 2017 | +3.39% | ||
| 2016 | -6.02% | ||
| 2015 | +21.61% | ||
| 2014 | -18.81% | ||
| 2013 | +8.41% | ||
| 2012 | +18.19% | ||
| 2011 | -22.26% | ||
| 2010 | +26.96% | ||
| 2009 | +59.80% | ||
| 2008 | -33.78% | ||
| 2007 | -26.09% | ||
| 2006 | +24.29% | ||
| 2005 | +30.00% | ||
| 2004 | +6.27% | ||
| 2003 | +2.09% | ||
| 2002 | -22.47% | ||
| 2001 | +12.66% | ||
| 2000 | +7.34% | ||
| 1999 | -31.21% |
- Stock Market
- Equities
- 7267 Stock
- HDM Stock
- Quotes Honda Motor Co., Ltd.
