Stock HCMLY HOLCIM AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Holcim AG OTC Markets

Equities

HCMLY

US43475E1055

Construction Materials

Market Closed - OTC Markets
Other stock markets
 20:59:43 25/06/2024 BST 		5-day change 1st Jan Change
17.53 USD 0.00% Intraday chart for Holcim AG -4.26% +12.08%
06-25 Neustark AG announced that it has received ?64.3 million in funding from a group of investors CI
06-24 Global markets live: Novo Nordisk, Apple, UPS, Eli Lilly, Qualcomm... Our Logo

Quotes 5-day view

Delayed Quote OTC Markets
Holcim AG(HCMLY) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 18.26 $ 17.54 $ 17.53 $ 17.53 $
Volume 52 455 56 160 48 752 55 386
Change -0.27% -3.94% -0.06% 0.00%
Opening 18.24 17.53 17.65 17.52
High 18.36 17.63 17.73 17.53
Low 18.21 17.44 17.50 17.41

Performance

1 week-4.26%
Current month+0.06%
1 month+0.17%
3 months-2.29%
6 months+12.88%
Current year+12.08%
1 year+32.80%
3 years+41.96%
5 years+80.35%
10 years+6.52%

Volumes

markets
Daily volume
55 386
Estimated daily volume
55 386
Avg. Volume 20 sessions
73 116
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1 281 723.48
Record volume 1
3 651 722
Record volume 2
2 272 093
Record volume 3
2 046 432
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
49 163 947 091
Net sales (CHF)
27 009 000 000
Net sales (USD)
30 096 398 790
Number of employees
63 448
Sales / Employee (CHF)
425 687
Sales / Employee (USD)
474 347
Free-Float
87.29 %
Free-Float capitalization (USD)
44 238 807 672
Average Daily Capital Traded
0%

Highs and lows

1 week
17.41
Extreme 17.41
18.36
1 month
17.20
Extreme 17.2
18.36
Current year
14.44
Extreme 14.44
18.36
1 year
12.12
Extreme 12.12
18.36
3 years
7.81
Extreme 7.81
18.36
5 years
5.75
Extreme 5.75
18.36
10 years
5.75
Extreme 5.75
18.36

Indicators

Moving average 5 days
17.83
Moving average 20 days
17.76
Moving average 50 days
17.45
Moving average 100 days
17.05
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
41.13
RSI 14 days
46.21

Sector Comparison - Cement & Concrete Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
HOLCIM AG Stock Holcim AG
0.00%-4.26%+12.08%+32.80% 49.16B
ANHUI CONCH CEMENT COMPANY LIMITED Stock Anhui Conch Cement Company Limited
+0.21%+7.35%+5.21%-7.19% 16.05B
JAMES HARDIE INDUSTRIES PLC Stock James Hardie Industries plc
-3.04%-0.72%-14.85%+23.81% 14.21B
SHREE CEMENT LIMITED Stock Shree Cement Limited
+1.02%+0.19%-3.98%+16.08% 11.77B
TCC GROUP HOLDINGS CO., LTD. Stock TCC Group Holdings Co., Ltd.
+0.73%+1.77%-1.00%-10.85% 7.99B
DANGOTE CEMENT PLC Stock Dangote Cement Plc
0.00%0.00%+105.28%+128.42% 7.11B
BUZZI S.P.A. Stock Buzzi S.p.A.
-1.50%-5.56%+33.12%+60.09% 7.34B
EAGLE MATERIALS INC. Stock Eagle Materials Inc.
-1.90%-6.65%+5.15%+22.31% 7.22B
TIANSHAN MATERIAL CO., LTD. Stock Tianshan Material Co., Ltd.
+1.66%+8.25%-17.51%-32.64% 6.66B
ACC LTD Stock ACC Ltd
+0.88%-2.19%+17.30%+44.72% 5.78B
ASIA CEMENT CORPORATION Stock Asia Cement Corporation
-2.79%+3.44%+5.19%-1.36% 4.75B
LAFARGEHOLCIM MAROC S.A. Stock LafargeHolcim Maroc S.A.
-0.21%+0.05%-0.47%+9.83% 4.6B
DALMIA BHARAT LIMITED Stock Dalmia Bharat Limited
+0.09%-3.64%-19.99%-17.15% 4.08B
J.K. CEMENT LIMITED Stock J.K. Cement Limited
+1.44%+2.25%+16.01%+28.22% 4.02B
CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V. Stock Corporación Moctezuma, S.A.B. de C.V.
+1.15%0.00%+0.17%+25.00% 3.45B
HUAXIN CEMENT CO., LTD. Stock Huaxin Cement Co., Ltd.
+1.35%+6.82%+14.72%+17.66% 3.37B
Average-0.04%+0.41%+9.78%+21.23%
Weighted average by Cap.-0.18%+1.03%+9.39%+23.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6eef.5HpWgWkGMRxYNgEAoSo5yg3nH9LiPFqLrvGf44DO5tQ.qUJm619FdG1gG0kt6XhxizihLrumCza97L3nqdGFvruMQyXUX0N9ZmB4bg
DatePriceVolumeDaily volume
20:59:43 17.53 222 106,312
20:59:43 17.53 222 106,090
20:51:04 17.52 200 105,868
20:51:04 17.52 200 105,668
20:46:25 17.52 119 105,468
20:46:25 17.52 119 105,349
20:45:20 17.52 300 105,230
20:45:20 17.52 300 104,930
20:45:17 17.52 100 104,630
20:45:17 17.52 100 104,530

Chart Holcim AG

Chart Holcim AG
More charts

Monthly variations

Annual change

2024+12.08%
2023+52.00%
2022+1.98%
2021-6.92%
2020-1.99%
2019+35.54%
2018-27.21%
2017+6.56%
2016+3.75%
2015-24.97%
2014-5.53%
2013+2.95%
2012+37.64%
2011-29.52%
2010-3.22%
2009+55.85%
20080.00%
  1. Stock Market
  2. Equities
  3. LHN Stock
  4. HCMLY Stock
  5. Quotes Holcim AG